Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.080	1.170	1.050	1.100	129,213	+0.02(+1.85%)
Feb 26, 2026	1.070	1.160	1.024	1.080	84,858	+0.01(+0.93%)
Feb 25, 2026	0.9600	1.100	0.9508	1.070	83,669	+0.13(+13.35%)
Feb 24, 2026	0.9100	0.9913	0.8701	0.9440	104,111	+0.01(+1.61%)
Feb 23, 2026	1.060	1.060	0.9185	0.9290	153,603	-0.12(-11.52%)
Feb 20, 2026	0.9700	1.080	0.9540	1.050	164,992	+0.08(+8.65%)
Feb 19, 2026	0.9701	1.030	0.9218	0.9664	279,775	-0.03(-2.97%)
Feb 18, 2026	1.110	1.273	0.9662	0.9960	429,248	-0.20(-17.00%)
Feb 17, 2026	1.140	1.230	1.034	1.200	404,249	+0.08(+7.14%)
Feb 13, 2026	1.170	1.218	1.120	1.120	171,829	-0.07(-5.88%)
Feb 12, 2026	1.240	1.240	1.180	1.190	67,928	-0.04(-3.25%)
Feb 11, 2026	1.290	1.325	1.220	1.230	35,449	-0.06(-4.65%)
Feb 10, 2026	1.310	1.370	1.280	1.290	94,255	-0.02(-1.53%)
Feb 09, 2026	1.430	1.430	1.280	1.310	144,267	-0.12(-8.39%)
Feb 06, 2026	1.220	1.460	1.220	1.430	202,403	+0.23(+19.17%)
Feb 05, 2026	1.330	1.360	1.190	1.200	137,970	-0.13(-9.77%)
Feb 04, 2026	1.340	1.370	1.270	1.330	95,590	+0.02(+1.53%)
Feb 03, 2026	1.390	1.470	1.270	1.310	77,379	-0.08(-5.76%)
Feb 02, 2026	1.380	1.447	1.325	1.390	71,172	+0.02(+1.46%)
Jan 30, 2026	1.530	1.530	1.360	1.370	148,722	-0.09(-6.16%)
Jan 29, 2026	1.560	1.560	1.360	1.460	174,225	-0.09(-5.81%)
Jan 28, 2026	1.730	1.745	1.550	1.550	154,587	-0.18(-10.40%)
Jan 27, 2026	1.720	1.740	1.700	1.730	81,895	+0.01(+0.58%)
Jan 26, 2026	1.740	1.750	1.690	1.720	121,171	-0.03(-1.71%)
Jan 23, 2026	1.750	1.760	1.690	1.750	109,458	-0.03(-1.69%)
Jan 22, 2026	1.650	1.820	1.650	1.780	315,916	+0.15(+9.20%)
Jan 21, 2026	1.600	1.680	1.550	1.630	61,781	+0.06(+3.82%)
Jan 20, 2026	1.600	1.680	1.562	1.570	75,934	-0.07(-4.27%)
Jan 16, 2026	1.710	1.755	1.600	1.640	97,371	-0.08(-4.65%)
Jan 15, 2026	1.520	1.900	1.510	1.720	538,671	+0.18(+11.69%)
Jan 14, 2026	1.670	1.680	1.520	1.540	138,200	-0.15(-8.88%)
Jan 13, 2026	1.670	1.710	1.580	1.690	176,727	+0.04(+2.42%)
Jan 12, 2026	1.790	1.790	1.650	1.650	233,267	-0.15(-8.33%)
Jan 09, 2026	1.880	1.880	1.670	1.800	121,212	+0.02(+1.12%)
Jan 08, 2026	1.800	1.920	1.720	1.780	140,339	-0.03(-1.66%)
Jan 07, 2026	1.940	1.980	1.750	1.810	226,719	-0.12(-6.22%)
Jan 06, 2026	1.900	1.990	1.880	1.930	182,207	+0.05(+2.66%)
Jan 05, 2026	1.760	1.980	1.710	1.880	289,154	+0.15(+8.67%)
Jan 02, 2026	1.680	1.900	1.650	1.730	251,586	+0.08(+4.85%)
Dec 31, 2025	1.730	1.740	1.620	1.650	159,862	-0.06(-3.51%)
Dec 30, 2025	1.730	1.755	1.650	1.710	173,764	-0.01(-0.58%)
Dec 29, 2025	1.650	1.790	1.650	1.720	170,090	+0.05(+2.99%)
Dec 26, 2025	1.660	1.730	1.600	1.670	133,142	+0.01(+0.60%)
Dec 24, 2025	1.660	1.710	1.600	1.660	223,997	+0.01(+0.61%)
Dec 23, 2025	1.750	1.790	1.640	1.650	387,303	-0.10(-5.71%)
Dec 22, 2025	1.800	1.917	1.740	1.750	227,146	-0.05(-2.78%)
Dec 19, 2025	2.030	2.030	1.730	1.800	730,501	-0.22(-10.89%)
Dec 18, 2025	1.980	2.110	1.960	2.020	294,905	+0.04(+2.02%)
Dec 17, 2025	2.220	2.230	1.960	1.980	470,343	-0.20(-9.17%)
Dec 16, 2025	2.220	2.370	2.100	2.180	334,194	-0.03(-1.36%)
Dec 15, 2025	2.410	2.480	2.190	2.210	333,205	-0.18(-7.53%)
Dec 12, 2025	2.700	2.700	2.380	2.390	201,894	-0.24(-9.13%)
Dec 11, 2025	2.740	2.832	2.630	2.630	138,525	-0.09(-3.31%)
Dec 10, 2025	3.010	3.020	2.690	2.720	162,074	-0.29(-9.63%)
Dec 09, 2025	2.740	3.080	2.700	3.010	191,786	+0.25(+9.06%)
Dec 08, 2025	2.630	2.775	2.500	2.760	161,266	+0.13(+4.94%)
Dec 05, 2025	2.750	2.900	2.615	2.630	218,414	-0.09(-3.31%)
Dec 04, 2025	2.840	2.890	2.690	2.720	202,430	-0.11(-3.89%)
Dec 03, 2025	3.050	3.160	2.700	2.830	584,683	-0.75(-20.95%)
Dec 02, 2025	3.020	3.740	2.920	3.580	600,992	+0.63(+21.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.