Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0050	0.0061	0.0045	0.0053	65,880	+0.00(+3.92%)
Jan 09, 2026	0.0047	0.0051	0.0045	0.0051	966	-0.00(-17.74%)
Jan 08, 2026	0.0043	0.0080	0.0043	0.0062	58,217	-0.00(-37.37%)
Jan 07, 2026	0.0095	0.0099	0.0095	0.0099	1,700	+0.00(+76.79%)
Jan 06, 2026	0.0043	0.0135	0.0043	0.0056	22,640	-0.00(-1.75%)
Jan 05, 2026	0.0100	0.0137	0.0043	0.0057	5,584	-0.00(-37.36%)
Jan 02, 2026	0.0099	0.0099	0.0068	0.0091	8,199	+0.00(+116.67%)
Dec 31, 2025	0.0036	0.0099	0.0036	0.0042	36,558	-0.00(-26.32%)
Dec 30, 2025	0.0049	0.0099	0.0034	0.0057	103,421	+0.00(+46.15%)
Dec 29, 2025	0.0076	0.0076	0.0038	0.0039	77,099	-0.00(-42.65%)
Dec 26, 2025	0.0099	0.0099	0.0068	0.0068	16,401	-0.00(-32.00%)
Dec 23, 2025				0.0100	0	-0.00(-29.08%)
Dec 22, 2025	0.0132	0.0141	0.0132	0.0141	18,217	+0.00(+0.71%)
Dec 19, 2025	0.0140	0.0140	0.0140	0.0140	461	-0.00(-15.66%)
Dec 18, 2025	0.0223	0.0224	0.0125	0.0166	42,729	-0.01(-25.56%)
Dec 17, 2025	0.0223	0.0263	0.0223	0.0223	9,556	+0.00(+0.00%)
Dec 16, 2025	0.0235	0.0235	0.0223	0.0223	36,729	-0.01(-24.15%)
Dec 15, 2025	0.0296	0.0296	0.0255	0.0294	61,943	+0.00(+5.00%)
Dec 12, 2025	0.0230	0.0280	0.0230	0.0280	900	+0.01(+24.44%)
Dec 11, 2025	0.0225	0.0225	0.0225	0.0225	450	+0.00(+0.90%)
Dec 10, 2025	0.0223	0.0231	0.0223	0.0223	39,279	-0.00(-3.04%)
Dec 09, 2025	0.0230	0.0230	0.0230	0.0230	3,028	-0.01(-23.59%)
Dec 05, 2025				0.0301	0	+0.00(+19.44%)
Dec 04, 2025	0.0268	0.0282	0.0252	0.0252	5,047	-0.00(-0.79%)
Dec 03, 2025	0.0398	0.0398	0.0224	0.0254	5,847	-0.01(-36.66%)
Dec 02, 2025	0.0425	0.0425	0.0401	0.0401	1,485	-0.00(-2.43%)
Dec 01, 2025	0.0410	0.0411	0.0400	0.0411	4,992	+0.00(+4.05%)
Nov 28, 2025	0.0395	0.0395	0.0395	0.0395	550	+0.00(+0.25%)
Nov 26, 2025	0.0419	0.0419	0.0394	0.0394	2,422	+0.02(+86.73%)
Nov 24, 2025				0.0211	0	-0.00(-1.86%)
Nov 21, 2025	0.0400	0.0400	0.0212	0.0215	2,275	-0.02(-46.25%)
Nov 20, 2025	0.0500	0.0500	0.0400	0.0400	4,080	-0.02(-33.22%)
Nov 19, 2025	0.0599	0.0599	0.0599	0.0599	1,099	-0.00(-2.44%)
Nov 18, 2025	0.0614	0.0614	0.0614	0.0614	2,286	+0.00(+2.33%)
Nov 17, 2025	0.0600	0.0601	0.0600	0.0600	1,294	+0.00(+3.45%)
Nov 14, 2025	0.0550	0.0624	0.0500	0.0580	8,340	-0.01(-13.43%)
Nov 13, 2025	0.0700	0.0700	0.0484	0.0670	11,799	+0.02(+42.55%)
Nov 12, 2025	0.0698	0.0698	0.0470	0.0470	67,009	+0.00(+0.21%)
Nov 11, 2025	0.0363	0.0470	0.0362	0.0469	11,520	-0.02(-32.71%)
Nov 10, 2025	0.0449	0.0698	0.0449	0.0697	12,863	+0.02(+55.58%)
Nov 07, 2025	0.0391	0.0448	0.0350	0.0448	17,547	+0.01(+12.85%)
Nov 06, 2025	0.0391	0.0397	0.0391	0.0397	28,933	+0.00(+0.00%)
Nov 05, 2025	0.0311	0.0397	0.0311	0.0397	6,091	+0.01(+28.06%)
Nov 04, 2025	0.0266	0.0310	0.0255	0.0310	5,368	-0.01(-21.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.