Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	4.730	4.850	4.670	4.790	202,721	+0.02(+0.42%)
May 07, 2026	4.990	4.995	4.745	4.770	195,706	-0.19(-3.83%)
May 06, 2026	4.950	5.160	4.560	4.960	221,759	-0.20(-3.88%)
May 05, 2026	5.130	5.370	5.100	5.160	147,957	+0.03(+0.58%)
May 04, 2026	5.230	5.340	5.120	5.130	163,726	-0.13(-2.47%)
May 01, 2026	5.080	5.330	5.000	5.260	162,094	+0.19(+3.75%)
Apr 30, 2026	4.940	5.170	4.940	5.070	258,313	+0.13(+2.63%)
Apr 29, 2026	5.130	5.140	4.910	4.940	203,101	-0.18(-3.52%)
Apr 28, 2026	5.080	5.170	5.030	5.120	158,086	+0.04(+0.79%)
Apr 27, 2026	5.030	5.300	5.030	5.080	129,531	+0.06(+1.20%)
Apr 24, 2026	4.940	5.030	4.750	5.020	326,218	+0.10(+2.03%)
Apr 23, 2026	5.180	5.380	4.850	4.920	242,288	-0.31(-5.93%)
Apr 22, 2026	5.260	5.495	5.161	5.230	163,143	+0.00(+0.00%)
Apr 21, 2026	5.390	5.530	5.120	5.230	373,045	-0.12(-2.24%)
Apr 20, 2026	5.380	5.440	5.270	5.350	164,501	-0.03(-0.56%)
Apr 17, 2026	5.320	5.512	5.285	5.380	219,233	+0.18(+3.46%)
Apr 16, 2026	5.380	5.406	5.160	5.200	260,108	-0.18(-3.35%)
Apr 15, 2026	5.220	5.450	5.090	5.380	262,006	+0.18(+3.46%)
Apr 14, 2026	4.960	5.295	4.950	5.200	271,687	+0.26(+5.26%)
Apr 13, 2026	4.750	4.990	4.700	4.940	371,623	+0.19(+4.00%)
Apr 10, 2026	4.760	4.825	4.610	4.750	493,460	+0.03(+0.64%)
Apr 09, 2026	4.220	4.750	4.120	4.720	1,111,011	+0.48(+11.32%)
Apr 08, 2026	4.220	4.350	4.200	4.240	239,927	+0.13(+3.16%)
Apr 07, 2026	4.060	4.200	3.980	4.110	185,591	+0.04(+0.98%)
Apr 06, 2026	3.840	4.150	3.790	4.070	420,640	+0.23(+5.99%)
Apr 02, 2026	3.780	3.870	3.680	3.840	602,456	+0.00(+0.00%)
Apr 01, 2026	3.760	3.900	3.720	3.840	336,934	+0.12(+3.23%)
Mar 31, 2026	3.790	3.820	3.625	3.720	550,184	-0.07(-1.85%)
Mar 30, 2026	3.660	3.870	3.650	3.790	555,332	+0.13(+3.55%)
Mar 27, 2026	3.840	3.840	3.640	3.660	478,849	-0.21(-5.43%)
Mar 26, 2026	4.190	4.300	3.860	3.870	390,672	-0.32(-7.64%)
Mar 25, 2026	4.020	4.360	4.020	4.190	403,418	+0.19(+4.75%)
Mar 24, 2026	4.000	4.090	3.910	4.000	447,906	-0.05(-1.23%)
Mar 23, 2026	4.040	4.080	3.870	4.050	668,120	+0.03(+0.75%)
Mar 20, 2026	3.980	4.050	3.900	4.020	793,431	-0.04(-0.99%)
Mar 19, 2026	4.150	4.220	3.980	4.060	534,653	-0.09(-2.17%)
Mar 18, 2026	4.250	4.500	4.110	4.150	636,827	-0.21(-4.82%)
Mar 17, 2026	4.380	4.790	4.090	4.360	1,832,178	-0.00(-0.11%)
Mar 16, 2026	6.350	6.450	4.200	4.365	1,830,713	-2.17(-33.26%)
Mar 13, 2026	6.630	6.710	6.425	6.540	199,959	-0.07(-1.06%)
Mar 12, 2026	6.720	6.900	6.570	6.610	200,597	-0.20(-2.94%)
Mar 11, 2026	6.820	7.040	6.710	6.810	149,294	-0.09(-1.30%)
Mar 10, 2026	6.870	7.165	6.830	6.900	103,061	-0.08(-1.15%)
Mar 09, 2026	6.870	7.085	6.500	6.980	265,391	+0.02(+0.29%)
Mar 06, 2026	6.920	7.050	6.650	6.960	117,037	-0.06(-0.85%)
Mar 05, 2026	7.060	7.150	6.690	7.020	169,088	-0.04(-0.57%)
Mar 04, 2026	7.070	7.210	6.965	7.060	103,170	+0.07(+1.00%)
Mar 03, 2026	7.060	7.070	6.815	6.990	106,412	-0.24(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.