Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	4.510	4.800	4.460	4.780	840,901	+0.29(+6.46%)
May 07, 2026	4.760	5.010	4.330	4.490	2,308,276	-0.78(-14.80%)
May 06, 2026	5.130	5.375	5.020	5.270	1,470,657	+0.14(+2.73%)
May 05, 2026	5.090	5.220	4.920	5.130	936,511	+0.04(+0.79%)
May 04, 2026	5.020	5.290	5.010	5.090	934,618	+0.09(+1.80%)
May 01, 2026	4.670	5.035	4.670	5.000	1,152,084	+0.32(+6.84%)
Apr 30, 2026	4.430	4.725	4.310	4.680	917,048	+0.25(+5.64%)
Apr 29, 2026	4.470	4.560	4.365	4.430	566,491	-0.12(-2.64%)
Apr 28, 2026	4.520	4.590	4.440	4.550	635,970	-0.02(-0.44%)
Apr 27, 2026	4.620	4.760	4.530	4.570	963,288	-0.07(-1.51%)
Apr 24, 2026	4.500	4.710	4.230	4.640	1,187,627	+0.10(+2.20%)
Apr 23, 2026	4.600	4.789	4.380	4.540	1,727,560	-0.08(-1.73%)
Apr 22, 2026	4.550	4.750	4.370	4.620	1,030,419	+0.09(+1.99%)
Apr 21, 2026	4.950	4.960	4.450	4.530	2,067,239	-0.53(-10.47%)
Apr 20, 2026	4.050	5.120	3.980	5.060	3,811,143	+0.97(+23.72%)
Apr 17, 2026	4.020	4.175	3.930	4.090	1,052,340	+0.15(+3.81%)
Apr 16, 2026	3.920	4.020	3.745	3.940	998,039	+0.11(+2.87%)
Apr 15, 2026	3.780	4.000	3.720	3.830	1,727,367	+0.06(+1.59%)
Apr 14, 2026	3.970	4.250	3.740	3.770	1,125,382	-0.14(-3.58%)
Apr 13, 2026	3.430	3.935	3.405	3.910	1,409,148	+0.44(+12.68%)
Apr 10, 2026	3.500	3.710	3.435	3.470	1,216,354	+0.07(+2.06%)
Apr 09, 2026	3.430	3.540	3.360	3.400	807,933	-0.07(-2.02%)
Apr 08, 2026	3.680	3.695	3.400	3.470	864,632	+0.04(+1.17%)
Apr 07, 2026	3.550	3.598	3.321	3.430	760,526	-0.15(-4.19%)
Apr 06, 2026	3.540	3.705	3.525	3.580	645,388	+0.07(+1.99%)
Apr 02, 2026	3.530	3.650	3.420	3.510	713,063	-0.07(-1.96%)
Apr 01, 2026	3.650	3.795	3.510	3.580	1,007,400	-0.03(-0.83%)
Mar 31, 2026	3.660	3.720	3.510	3.610	801,849	+0.01(+0.28%)
Mar 30, 2026	3.750	3.805	3.490	3.600	944,948	-0.12(-3.23%)
Mar 27, 2026	3.880	3.920	3.710	3.720	665,121	-0.22(-5.58%)
Mar 26, 2026	3.850	4.180	3.800	3.940	995,180	+0.04(+1.03%)
Mar 25, 2026	3.900	4.000	3.835	3.900	594,507	+0.02(+0.52%)
Mar 24, 2026	3.940	3.970	3.760	3.880	903,967	-0.10(-2.51%)
Mar 23, 2026	3.940	4.075	3.882	3.980	826,219	+0.08(+2.05%)
Mar 20, 2026	4.090	4.160	3.830	3.900	1,331,805	-0.19(-4.65%)
Mar 19, 2026	4.000	4.150	3.990	4.090	1,058,490	-0.02(-0.49%)
Mar 18, 2026	4.390	4.420	4.080	4.110	1,383,914	-0.33(-7.43%)
Mar 17, 2026	4.400	4.560	4.340	4.440	1,581,191	+0.04(+0.91%)
Mar 16, 2026	4.340	4.739	4.340	4.400	2,945,416	+0.42(+10.55%)
Mar 13, 2026	3.980	4.220	3.851	3.980	1,118,294	+0.04(+1.14%)
Mar 12, 2026	4.050	4.300	3.850	3.935	1,947,900	-0.12(-3.08%)
Mar 11, 2026	4.020	4.630	3.975	4.060	2,957,389	+0.15(+3.84%)
Mar 10, 2026	3.500	4.060	3.455	3.910	6,106,692	+0.79(+25.32%)
Mar 09, 2026	3.000	3.245	2.928	3.120	2,374,723	+0.12(+4.00%)
Mar 06, 2026	2.940	3.085	2.840	3.000	955,394	+0.00(+0.00%)
Mar 05, 2026	3.060	3.155	2.965	3.000	792,860	-0.12(-3.85%)
Mar 04, 2026	2.950	3.165	2.920	3.120	790,643	+0.21(+7.22%)
Mar 03, 2026	2.810	2.955	2.680	2.910	869,888	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.