Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	6.320	6.385	6.090	6.340	175,913	+0.01(+0.16%)
Jan 15, 2026	6.130	6.370	6.040	6.330	165,292	+0.23(+3.77%)
Jan 14, 2026	6.150	6.310	6.030	6.100	301,306	-0.10(-1.61%)
Jan 13, 2026	6.800	6.840	6.150	6.200	329,413	-0.59(-8.69%)
Jan 12, 2026	6.500	6.830	6.355	6.790	153,249	+0.30(+4.62%)
Jan 09, 2026	6.410	6.570	6.295	6.490	113,897	+0.15(+2.37%)
Jan 08, 2026	6.190	6.440	6.190	6.340	37,581	+0.10(+1.60%)
Jan 07, 2026	6.130	6.303	6.130	6.240	70,943	+0.03(+0.48%)
Jan 06, 2026	6.080	6.330	6.030	6.210	106,637	+0.12(+1.97%)
Jan 05, 2026	6.030	6.275	6.000	6.090	149,310	+0.06(+1.00%)
Jan 02, 2026	6.250	6.260	6.000	6.030	111,668	-0.13(-2.11%)
Dec 31, 2025	6.010	6.205	6.000	6.160	187,810	+0.11(+1.82%)
Dec 30, 2025	6.370	6.370	6.020	6.050	167,702	-0.20(-3.20%)
Dec 29, 2025	6.060	6.410	6.000	6.250	259,361	+0.18(+2.97%)
Dec 26, 2025	6.330	6.330	5.800	6.070	359,159	-0.26(-4.11%)
Dec 24, 2025	6.250	6.360	6.110	6.330	116,720	+0.10(+1.61%)
Dec 23, 2025	5.980	6.230	5.885	6.230	162,127	+0.24(+4.01%)
Dec 22, 2025	6.230	6.230	5.930	5.990	227,455	-0.21(-3.39%)
Dec 19, 2025	6.260	6.360	6.090	6.200	190,732	-0.06(-0.96%)
Dec 18, 2025	6.400	6.470	5.690	6.260	336,224	-0.11(-1.73%)
Dec 17, 2025	6.360	6.490	6.253	6.370	151,365	+0.04(+0.63%)
Dec 16, 2025	6.490	6.490	6.210	6.330	170,598	-0.12(-1.86%)
Dec 15, 2025	6.550	6.713	6.370	6.450	282,128	-0.05(-0.77%)
Dec 12, 2025	6.550	6.620	6.450	6.500	145,872	-0.02(-0.31%)
Dec 11, 2025	6.640	6.690	6.495	6.520	161,004	-0.13(-1.95%)
Dec 10, 2025	6.590	6.720	6.340	6.650	293,537	+0.08(+1.22%)
Dec 09, 2025	6.570	6.780	6.460	6.570	191,964	-0.04(-0.61%)
Dec 08, 2025	6.600	6.740	6.520	6.610	87,377	+0.01(+0.15%)
Dec 05, 2025	7.000	7.035	6.560	6.600	109,043	-0.37(-5.31%)
Dec 04, 2025	6.810	7.150	6.740	6.970	142,996	+0.11(+1.60%)
Dec 03, 2025	6.490	6.940	6.490	6.860	96,547	+0.38(+5.86%)
Dec 02, 2025	6.670	6.684	6.450	6.480	88,086	-0.15(-2.26%)
Dec 01, 2025	6.810	6.895	6.580	6.630	139,839	-0.20(-2.86%)
Nov 28, 2025	6.746	6.924	6.746	6.825	65,907	+0.11(+1.63%)
Nov 26, 2025	6.726	6.731	6.457	6.716	134,697	-0.01(-0.15%)
Nov 25, 2025	6.517	6.775	6.428	6.726	109,652	+0.23(+3.52%)
Nov 24, 2025	6.388	6.616	6.338	6.497	116,719	+0.11(+1.71%)
Nov 21, 2025	6.289	6.636	6.239	6.388	139,693	+0.12(+1.90%)
Nov 20, 2025	6.358	6.636	6.239	6.269	103,029	-0.09(-1.41%)
Nov 19, 2025	6.487	6.527	6.199	6.358	141,406	-0.08(-1.23%)
Nov 18, 2025	6.130	6.527	6.105	6.438	192,660	+0.19(+3.02%)
Nov 17, 2025	6.636	6.636	5.941	6.249	424,432	-0.33(-4.98%)
Nov 14, 2025	6.398	6.666	6.338	6.577	103,260	+0.15(+2.32%)
Nov 13, 2025	6.557	6.686	6.398	6.428	94,662	-0.17(-2.56%)
Nov 12, 2025	6.746	6.815	6.512	6.597	132,207	+0.06(+0.91%)
Nov 11, 2025	7.203	7.232	6.477	6.537	385,019	-0.68(-9.37%)
Nov 10, 2025	7.401	7.421	6.895	7.212	186,739	-0.14(-1.89%)
Nov 07, 2025	6.706	7.381	6.557	7.352	394,772	+0.65(+9.63%)
Nov 06, 2025	7.461	7.461	6.616	6.706	149,538	-0.56(-7.66%)
Nov 05, 2025	7.550	7.550	6.794	7.262	205,821	+0.31(+4.43%)
Nov 04, 2025	7.292	7.535	6.919	6.954	333,363	-0.34(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.