Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	1.220	1.269	1.184	1.230	616,488	+0.02(+1.65%)
Jan 12, 2026	1.210	1.250	1.190	1.210	958,429	+0.02(+1.68%)
Jan 09, 2026	1.090	1.190	1.090	1.190	623,210	+0.10(+9.17%)
Jan 08, 2026	1.150	1.150	1.050	1.090	805,377	-0.10(-8.40%)
Jan 07, 2026	1.190	1.236	1.111	1.190	676,228	+0.00(+0.00%)
Jan 06, 2026	1.140	1.190	1.100	1.190	588,341	+0.05(+4.39%)
Jan 05, 2026	1.070	1.190	1.050	1.140	1,663,764	+0.09(+8.57%)
Jan 02, 2026	0.9600	1.060	0.9485	1.050	210,398	+0.11(+12.04%)
Dec 31, 2025	0.9000	0.9597	0.9000	0.9372	529,876	+0.01(+1.54%)
Dec 30, 2025	0.9500	0.9800	0.9212	0.9230	326,762	-0.04(-3.68%)
Dec 29, 2025	1.000	1.038	0.9504	0.9583	671,006	-0.08(-7.41%)
Dec 26, 2025	1.020	1.150	1.010	1.035	718,579	+0.02(+2.48%)
Dec 24, 2025	1.010	1.020	0.9400	1.010	174,343	+0.01(+1.31%)
Dec 23, 2025	0.9895	1.040	0.9637	0.9969	366,159	+0.02(+1.96%)
Dec 22, 2025	0.9300	1.035	0.9300	0.9777	577,011	+0.04(+3.98%)
Dec 19, 2025	0.9300	0.9668	0.9189	0.9403	133,329	+0.03(+2.97%)
Dec 18, 2025	0.9300	0.9400	0.8843	0.9132	728,984	+0.01(+1.47%)
Dec 17, 2025	0.9500	0.9800	0.9000	0.9000	252,788	-0.04(-4.26%)
Dec 16, 2025	0.9900	0.9900	0.9332	0.9400	254,179	-0.02(-2.11%)
Dec 15, 2025	1.040	1.040	0.9500	0.9603	414,726	-0.04(-3.97%)
Dec 12, 2025	1.060	1.100	1.000	1.000	287,505	-0.07(-6.54%)
Dec 11, 2025	1.050	1.100	1.050	1.070	371,050	+0.02(+1.90%)
Dec 10, 2025	1.050	1.090	1.025	1.050	216,080	-0.01(-0.94%)
Dec 09, 2025	1.030	1.060	1.020	1.060	201,100	+0.03(+2.91%)
Dec 08, 2025	1.070	1.070	1.010	1.030	259,664	+0.00(+0.00%)
Dec 05, 2025	1.090	1.090	1.010	1.030	221,808	-0.01(-0.96%)
Dec 04, 2025	1.100	1.100	1.020	1.040	431,939	-0.06(-5.45%)
Dec 03, 2025	1.070	1.110	1.020	1.100	637,489	+0.08(+7.84%)
Dec 02, 2025	1.010	1.050	0.9900	1.020	398,588	+0.04(+4.04%)
Dec 01, 2025	0.9911	1.030	0.9700	0.9804	293,175	-0.01(-1.06%)
Nov 28, 2025	0.9227	1.020	0.9227	0.9909	231,573	+0.07(+7.89%)
Nov 26, 2025	0.9100	0.9579	0.8951	0.9184	480,128	+0.01(+0.87%)
Nov 25, 2025	0.8910	0.9599	0.8910	0.9105	295,826	+0.02(+2.26%)
Nov 24, 2025	0.9050	0.9310	0.8500	0.8904	757,596	+0.00(+0.32%)
Nov 21, 2025	0.8981	0.9310	0.8876	0.8876	671,686	-0.01(-1.38%)
Nov 20, 2025	0.9947	1.020	0.9000	0.9000	390,946	-0.04(-4.33%)
Nov 19, 2025	0.9650	1.030	0.9407	0.9407	329,280	-0.02(-2.01%)
Nov 18, 2025	0.8851	1.000	0.8851	0.9600	308,825	+0.05(+5.93%)
Nov 17, 2025	0.9600	0.9640	0.8903	0.9063	904,019	-0.04(-4.35%)
Nov 14, 2025	0.9792	1.020	0.9400	0.9475	830,165	-0.04(-3.61%)
Nov 13, 2025	1.090	1.090	0.9600	0.9830	1,257,766	-0.12(-10.64%)
Nov 12, 2025	1.120	1.160	1.085	1.100	577,398	-0.04(-3.51%)
Nov 11, 2025	1.150	1.150	1.100	1.140	176,877	-0.02(-1.72%)
Nov 10, 2025	1.110	1.170	1.110	1.160	374,267	+0.07(+6.42%)
Nov 07, 2025	1.110	1.110	1.035	1.090	862,369	-0.03(-2.68%)
Nov 06, 2025	1.180	1.190	1.110	1.120	443,493	-0.06(-5.08%)
Nov 05, 2025	1.110	1.190	1.110	1.180	257,279	+0.06(+5.36%)
Nov 04, 2025	1.120	1.185	1.100	1.120	749,039	-0.03(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.