Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8690	0.8800	0.8500	0.8510	206,916	+0.00(+0.07%)
Apr 30, 2026	0.8800	0.8790	0.8450	0.8504	269,658	-0.02(-1.74%)
Apr 29, 2026	0.8995	0.8995	0.8650	0.8655	127,879	-0.02(-2.10%)
Apr 28, 2026	0.9399	0.9399	0.8813	0.8841	190,513	-0.02(-1.77%)
Apr 27, 2026	0.9300	0.9398	0.8877	0.9000	299,744	-0.04(-4.26%)
Apr 24, 2026	1.010	1.010	0.9400	0.9400	171,343	-0.04(-3.73%)
Apr 23, 2026	1.030	1.030	0.9250	0.9764	543,974	-0.05(-5.20%)
Apr 22, 2026	1.010	1.070	1.010	1.030	399,573	+0.01(+0.98%)
Apr 21, 2026	1.060	1.060	0.9900	1.020	818,221	-0.02(-1.92%)
Apr 20, 2026	1.100	1.120	1.010	1.040	1,117,720	-0.06(-5.45%)
Apr 17, 2026	1.110	1.140	1.080	1.100	920,172	+0.00(+0.00%)
Apr 16, 2026	1.090	1.118	1.060	1.100	995,996	-0.02(-1.79%)
Apr 15, 2026	1.100	1.140	1.070	1.120	840,212	+0.00(+0.00%)
Apr 14, 2026	1.120	1.170	1.080	1.120	795,836	+0.00(+0.00%)
Apr 13, 2026	1.120	1.170	1.070	1.120	818,093	-0.04(-3.45%)
Apr 10, 2026	1.170	1.180	1.085	1.160	792,148	+0.05(+4.50%)
Apr 09, 2026	1.140	1.160	1.090	1.110	738,090	-0.02(-1.77%)
Apr 08, 2026	1.190	1.219	1.075	1.130	1,378,772	-0.03(-2.59%)
Apr 07, 2026	1.110	1.230	1.066	1.160	2,158,279	+0.06(+5.45%)
Apr 06, 2026	1.070	1.120	1.050	1.100	633,165	+0.03(+2.80%)
Apr 02, 2026	1.110	1.150	1.040	1.070	1,195,331	-0.05(-4.46%)
Apr 01, 2026	1.040	1.150	1.025	1.120	1,518,526	+0.08(+7.69%)
Mar 31, 2026	0.9380	1.045	0.9200	1.040	554,349	+0.11(+11.78%)
Mar 30, 2026	0.8900	0.9500	0.8816	0.9304	459,727	+0.01(+1.13%)
Mar 27, 2026	0.9700	0.9700	0.8760	0.9200	579,063	-0.05(-5.44%)
Mar 26, 2026	0.9605	0.9900	0.9400	0.9729	531,008	-0.00(-0.02%)
Mar 25, 2026	0.8900	0.9780	0.8800	0.9731	564,770	+0.08(+8.91%)
Mar 24, 2026	0.9450	0.9451	0.8600	0.8935	1,434,394	-0.06(-6.28%)
Mar 23, 2026	0.9300	0.9886	0.9100	0.9534	617,437	-0.03(-2.71%)
Mar 20, 2026	1.080	1.100	0.9600	0.9800	1,571,489	-0.13(-11.71%)
Mar 19, 2026	0.9600	1.140	0.9251	1.110	3,145,115	+0.13(+13.71%)
Mar 18, 2026	0.8300	0.9957	0.8200	0.9762	2,191,525	+0.02(+1.69%)
Mar 17, 2026	0.8986	0.9933	0.8801	0.9600	4,145,921	+0.07(+8.14%)
Mar 16, 2026	1.075	1.220	0.8795	0.8877	25,610,912	-0.09(-8.81%)
Mar 13, 2026	0.8500	1.100	0.8425	0.9735	13,548,537	+0.16(+20.33%)
Mar 12, 2026	0.7800	0.9400	0.7150	0.8090	7,129,569	-0.00(-0.43%)
Mar 11, 2026	0.8207	0.8888	0.7751	0.8125	6,266,896	-0.08(-8.81%)
Mar 10, 2026	0.6151	1.170	0.5928	0.8910	250,286,176	+0.36(+68.27%)
Mar 09, 2026	0.4948	0.5441	0.4901	0.5295	243,327	+0.05(+9.49%)
Mar 06, 2026	0.5100	0.5100	0.4750	0.4836	231,194	-0.01(-2.48%)
Mar 05, 2026	0.5250	0.5348	0.4910	0.4959	512,436	-0.03(-5.47%)
Mar 04, 2026	0.5800	0.5800	0.5201	0.5246	355,206	-0.03(-6.02%)
Mar 03, 2026	0.5450	0.5912	0.5205	0.5582	849,900	+0.01(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.