Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.390	1.390	1.320	1.340	22,471	-0.05(-3.60%)
Mar 13, 2026	1.390	1.450	1.370	1.390	116,692	-0.02(-1.42%)
Mar 12, 2026	1.390	1.440	1.360	1.410	35,912	+0.00(+0.00%)
Mar 11, 2026	1.480	1.490	1.380	1.410	31,819	-0.05(-3.42%)
Mar 10, 2026	1.350	1.530	1.350	1.460	229,393	+0.08(+5.80%)
Mar 09, 2026	1.310	1.400	1.300	1.380	30,158	+0.04(+2.99%)
Mar 06, 2026	1.300	1.400	1.300	1.340	59,125	-0.02(-1.47%)
Mar 05, 2026	1.260	1.390	1.260	1.360	92,945	+0.09(+7.09%)
Mar 04, 2026	1.280	1.340	1.250	1.270	109,093	-0.01(-0.78%)
Mar 03, 2026	1.250	1.380	1.240	1.280	63,082	+0.00(+0.00%)
Mar 02, 2026	1.180	1.400	1.170	1.280	183,124	+0.04(+3.23%)
Feb 27, 2026	1.330	1.330	1.200	1.240	127,997	-0.08(-6.06%)
Feb 26, 2026	1.360	1.360	1.260	1.320	55,139	+0.00(+0.00%)
Feb 25, 2026	1.290	1.370	1.260	1.320	48,530	+0.01(+0.76%)
Feb 24, 2026	1.270	1.320	1.240	1.310	58,029	+0.05(+3.97%)
Feb 23, 2026	1.350	1.400	1.220	1.260	119,655	-0.14(-10.00%)
Feb 20, 2026	1.330	1.420	1.310	1.400	58,405	+0.02(+1.45%)
Feb 19, 2026	1.460	1.460	1.300	1.380	72,537	-0.09(-6.12%)
Feb 18, 2026	1.420	1.480	1.380	1.470	43,974	+0.03(+2.08%)
Feb 17, 2026	1.330	1.485	1.250	1.440	216,961	+0.10(+7.46%)
Feb 13, 2026	1.370	1.430	1.320	1.340	95,877	-0.03(-2.19%)
Feb 12, 2026	1.500	1.500	1.350	1.370	143,527	-0.04(-2.84%)
Feb 11, 2026	1.550	1.600	1.380	1.410	194,274	-0.16(-10.19%)
Feb 10, 2026	1.340	1.630	1.300	1.570	514,852	+0.27(+20.77%)
Feb 09, 2026	1.350	1.550	1.250	1.300	307,678	-0.05(-3.70%)
Feb 06, 2026	1.320	1.600	1.300	1.350	549,878	+0.01(+0.75%)
Feb 05, 2026	1.150	1.600	1.130	1.340	2,680,513	+0.22(+19.64%)
Feb 04, 2026	1.200	1.240	1.020	1.120	302,741	-0.12(-9.68%)
Feb 03, 2026	1.360	1.420	1.220	1.240	240,586	-0.09(-6.77%)
Feb 02, 2026	1.460	1.550	1.330	1.330	468,417	-0.06(-4.32%)
Jan 30, 2026	1.690	2.260	1.300	1.390	3,212,665	-0.22(-13.66%)
Jan 29, 2026	1.400	1.650	1.300	1.610	385,356	+0.17(+11.81%)
Jan 28, 2026	1.710	1.710	1.430	1.440	326,881	-0.18(-11.11%)
Jan 27, 2026	1.530	1.860	1.480	1.620	562,647	+0.00(+0.00%)
Jan 26, 2026	1.860	1.920	1.550	1.620	547,512	-0.30(-15.62%)
Jan 23, 2026	2.010	2.130	1.620	1.920	848,184	-0.12(-5.88%)
Jan 22, 2026	2.170	2.470	2.000	2.040	853,264	-0.25(-10.92%)
Jan 21, 2026	2.200	2.500	2.050	2.290	1,601,354	-0.19(-7.66%)
Jan 20, 2026	4.200	4.301	1.901	2.480	3,195,224	-2.01(-44.77%)
Jan 16, 2026	5.740	5.850	4.050	4.490	1,501,994	-1.52(-25.29%)
Jan 15, 2026	6.680	6.690	5.610	6.010	857,116	-0.39(-6.09%)
Jan 14, 2026	6.800	7.290	5.800	6.400	761,262	-0.55(-7.91%)
Jan 13, 2026	6.690	7.150	6.400	6.950	213,746	+0.26(+3.89%)
Jan 12, 2026	7.000	7.120	6.305	6.690	343,329	-0.43(-6.04%)
Jan 09, 2026	7.060	7.310	6.950	7.120	165,922	+0.12(+1.71%)
Jan 08, 2026	7.160	7.460	6.900	7.000	254,269	-0.27(-3.71%)
Jan 07, 2026	7.410	7.610	7.050	7.270	263,630	-0.34(-4.47%)
Jan 06, 2026	7.460	7.712	7.300	7.610	186,077	+0.15(+2.01%)
Jan 05, 2026	7.980	9.580	6.630	7.460	1,619,413	-0.85(-10.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.