Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	2.190	2.230	2.030	2.170	2,766,317	-0.07(-3.13%)
Mar 20, 2026	2.580	2.700	2.180	2.240	7,621,954	-0.35(-13.51%)
Mar 19, 2026	1.820	2.680	1.740	2.590	21,104,200	+0.72(+38.50%)
Mar 18, 2026	1.750	2.030	1.680	1.870	8,386,857	+0.04(+2.19%)
Mar 17, 2026	2.260	2.370	1.820	1.830	67,538,696	+0.28(+18.06%)
Mar 16, 2026	1.640	1.670	1.540	1.550	16,522,164	-0.04(-2.52%)
Mar 13, 2026	1.650	1.720	1.580	1.590	473,728	-0.05(-3.05%)
Mar 12, 2026	1.600	1.690	1.590	1.640	556,446	+0.01(+0.61%)
Mar 11, 2026	1.590	1.640	1.581	1.630	227,125	+0.03(+1.87%)
Mar 10, 2026	1.580	1.635	1.560	1.600	298,995	+0.04(+2.56%)
Mar 09, 2026	1.520	1.580	1.505	1.560	357,450	+0.00(+0.00%)
Mar 06, 2026	1.600	1.630	1.550	1.560	453,303	-0.08(-4.88%)
Mar 05, 2026	1.630	1.700	1.600	1.640	247,160	-0.01(-0.61%)
Mar 04, 2026	1.610	1.668	1.610	1.650	322,282	+0.02(+1.23%)
Mar 03, 2026	1.650	1.675	1.585	1.630	779,225	-0.07(-4.12%)
Mar 02, 2026	1.580	1.740	1.580	1.700	390,342	+0.06(+3.66%)
Feb 27, 2026	1.670	1.680	1.620	1.640	239,315	-0.06(-3.53%)
Feb 26, 2026	1.660	1.715	1.645	1.700	311,786	+0.03(+1.80%)
Feb 25, 2026	1.590	1.700	1.570	1.670	400,280	+0.07(+4.37%)
Feb 24, 2026	1.560	1.615	1.550	1.600	211,831	+0.02(+1.27%)
Feb 23, 2026	1.640	1.670	1.565	1.580	447,458	-0.08(-4.82%)
Feb 20, 2026	1.750	1.800	1.650	1.660	335,562	-0.09(-5.14%)
Feb 19, 2026	1.640	1.770	1.600	1.750	527,491	+0.10(+6.06%)
Feb 18, 2026	1.620	1.686	1.620	1.650	293,063	+0.04(+2.48%)
Feb 17, 2026	1.650	1.675	1.600	1.610	388,978	-0.04(-2.42%)
Feb 13, 2026	1.610	1.705	1.600	1.650	336,333	+0.04(+2.48%)
Feb 12, 2026	1.680	1.690	1.600	1.610	540,815	-0.06(-3.59%)
Feb 11, 2026	1.650	1.690	1.615	1.670	635,293	+0.04(+2.45%)
Feb 10, 2026	1.630	1.690	1.610	1.630	407,494	+0.01(+0.62%)
Feb 09, 2026	1.560	1.660	1.520	1.620	400,384	+0.05(+3.18%)
Feb 06, 2026	1.410	1.570	1.400	1.570	622,096	+0.20(+14.60%)
Feb 05, 2026	1.470	1.490	1.370	1.370	832,402	-0.16(-10.46%)
Feb 04, 2026	1.660	1.680	1.490	1.530	966,213	-0.12(-7.27%)
Feb 03, 2026	1.620	1.660	1.560	1.650	719,863	+0.05(+3.12%)
Feb 02, 2026	1.610	1.650	1.575	1.600	634,361	-0.04(-2.44%)
Jan 30, 2026	1.740	1.770	1.620	1.640	974,610	-0.13(-7.34%)
Jan 29, 2026	1.830	1.850	1.730	1.770	1,147,723	-0.06(-3.28%)
Jan 28, 2026	1.890	1.900	1.830	1.830	534,604	-0.06(-3.17%)
Jan 27, 2026	1.860	1.910	1.830	1.890	556,040	+0.04(+2.16%)
Jan 26, 2026	2.000	2.000	1.850	1.850	949,667	-0.15(-7.50%)
Jan 23, 2026	2.090	2.090	2.000	2.000	660,898	-0.09(-4.31%)
Jan 22, 2026	2.000	2.145	2.000	2.090	1,157,639	+0.10(+5.03%)
Jan 21, 2026	1.970	2.045	1.910	1.990	1,255,052	+0.01(+0.51%)
Jan 20, 2026	1.980	2.030	1.940	1.980	891,549	-0.03(-1.49%)
Jan 16, 2026	2.030	2.070	2.010	2.010	688,126	-0.03(-1.47%)
Jan 15, 2026	2.110	2.160	2.040	2.040	792,820	-0.07(-3.32%)
Jan 14, 2026	2.120	2.130	2.060	2.110	717,015	+0.03(+1.44%)
Jan 13, 2026	2.150	2.170	2.070	2.080	1,047,292	-0.09(-4.15%)
Jan 12, 2026	2.130	2.206	2.110	2.170	640,641	+0.00(+0.00%)
Jan 09, 2026	2.240	2.260	2.160	2.170	814,750	-0.07(-3.13%)
Jan 08, 2026	2.170	2.250	2.170	2.240	737,369	+0.05(+2.28%)
Jan 07, 2026	2.160	2.240	2.150	2.190	749,105	+0.03(+1.39%)
Jan 06, 2026	2.250	2.250	2.090	2.160	2,055,097	-0.10(-4.42%)
Jan 05, 2026	2.200	2.315	2.160	2.260	992,869	+0.15(+7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.