Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	9.410	9.470	9.190	9.280	72,844	-0.13(-1.38%)
Apr 24, 2026	9.490	9.490	9.410	9.410	13,889	-0.08(-0.84%)
Apr 23, 2026	9.600	9.600	9.370	9.490	45,402	-0.01(-0.11%)
Apr 22, 2026	9.290	9.610	9.180	9.500	201,832	+0.23(+2.48%)
Apr 21, 2026	9.450	9.530	9.260	9.270	48,785	-0.21(-2.22%)
Apr 20, 2026	9.590	9.640	9.400	9.480	102,267	-0.07(-0.73%)
Apr 17, 2026	9.685	9.685	9.480	9.550	50,382	+0.15(+1.60%)
Apr 16, 2026	9.510	9.650	9.390	9.400	46,054	-0.10(-1.05%)
Apr 15, 2026	9.490	9.630	9.460	9.500	154,263	+0.06(+0.64%)
Apr 14, 2026	9.420	9.470	9.322	9.440	82,213	+0.12(+1.29%)
Apr 13, 2026	9.340	9.350	9.260	9.320	116,958	+0.09(+0.98%)
Apr 10, 2026	9.320	9.480	9.210	9.230	43,178	-0.07(-0.75%)
Apr 09, 2026	9.300	9.434	9.300	9.300	32,680	+0.00(+0.00%)
Apr 08, 2026	9.390	9.450	9.300	9.300	60,759	+0.00(+0.00%)
Apr 07, 2026	9.550	9.550	9.260	9.300	28,633	-0.16(-1.69%)
Apr 06, 2026	9.600	9.640	9.450	9.460	97,475	-0.10(-1.05%)
Apr 02, 2026	9.400	9.590	9.350	9.560	97,501	+0.16(+1.70%)
Apr 01, 2026	9.400	9.440	9.350	9.400	12,667	+0.06(+0.64%)
Mar 31, 2026	9.420	9.490	9.300	9.340	50,201	+0.03(+0.32%)
Mar 30, 2026	9.160	9.398	9.160	9.310	62,327	-0.19(-2.00%)
Mar 27, 2026	9.610	9.844	9.500	9.500	91,251	-0.12(-1.25%)
Mar 26, 2026	9.640	9.790	9.590	9.620	99,202	-0.07(-0.72%)
Mar 25, 2026	9.720	9.870	9.590	9.690	85,696	-0.03(-0.31%)
Mar 24, 2026	9.680	9.875	9.610	9.720	108,331	+0.05(+0.52%)
Mar 23, 2026	9.800	9.990	9.650	9.670	134,976	-0.04(-0.41%)
Mar 20, 2026	10.10	10.10	9.590	9.710	258,609	-0.39(-3.86%)
Mar 19, 2026	9.940	10.20	9.880	10.10	68,665	+0.20(+2.02%)
Mar 18, 2026	9.970	10.04	9.900	9.900	18,045	-0.07(-0.70%)
Mar 17, 2026	10.00	10.10	9.940	9.970	16,857	-0.03(-0.30%)
Mar 16, 2026	9.930	10.13	9.930	10.00	58,133	+0.07(+0.70%)
Mar 13, 2026	9.940	9.990	9.900	9.930	24,163	-0.01(-0.10%)
Mar 12, 2026	9.940	10.00	9.920	9.940	31,186	-0.04(-0.40%)
Mar 11, 2026	9.990	10.13	9.820	9.980	56,018	-0.02(-0.20%)
Mar 10, 2026	10.02	10.04	9.830	10.00	28,828	+0.04(+0.45%)
Mar 09, 2026	9.970	10.06	9.856	9.955	43,590	-0.08(-0.85%)
Mar 06, 2026	9.990	10.05	9.960	10.04	15,824	+0.04(+0.40%)
Mar 05, 2026	10.00	10.14	9.950	10.00	27,365	+0.00(+0.00%)
Mar 04, 2026	10.27	10.34	9.960	10.00	54,550	-0.23(-2.25%)
Mar 03, 2026	9.940	10.35	9.940	10.23	56,545	+0.26(+2.61%)
Mar 02, 2026	10.03	10.37	9.970	9.970	63,731	-0.06(-0.60%)
Feb 27, 2026	10.27	10.28	9.930	10.03	41,512	-0.24(-2.34%)
Feb 26, 2026	10.07	10.28	10.06	10.27	24,590	+0.21(+2.09%)
Feb 25, 2026	10.02	10.11	9.960	10.06	31,988	+0.04(+0.40%)
Feb 24, 2026	9.830	10.11	9.830	10.02	32,208	+0.21(+2.14%)
Feb 23, 2026	9.960	10.14	9.760	9.810	98,419	-0.15(-1.51%)
Feb 20, 2026	10.01	10.27	9.960	9.960	47,795	-0.01(-0.10%)
Feb 19, 2026	10.10	10.22	9.960	9.970	65,719	-0.18(-1.77%)
Feb 18, 2026	10.11	10.30	10.11	10.15	30,837	+0.00(+0.00%)
Feb 17, 2026	10.23	10.33	10.15	10.15	32,918	-0.10(-0.98%)
Feb 13, 2026	10.30	10.34	10.15	10.25	25,100	+0.04(+0.39%)
Feb 12, 2026	10.28	10.35	10.19	10.21	42,989	+0.04(+0.39%)
Feb 11, 2026	10.16	10.42	10.12	10.17	42,085	-0.06(-0.59%)
Feb 10, 2026	10.22	10.40	10.11	10.23	66,136	-0.06(-0.58%)
Feb 09, 2026	10.10	10.43	10.08	10.29	174,966	+0.18(+1.78%)
Feb 06, 2026	10.29	10.40	10.04	10.11	93,334	-0.10(-0.98%)
Feb 05, 2026	10.20	10.46	10.20	10.21	66,681	+0.01(+0.10%)
Feb 04, 2026	10.21	10.41	10.20	10.20	24,918	-0.05(-0.49%)
Feb 03, 2026	10.27	10.33	10.11	10.25	93,133	-0.05(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.