Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.450	8.730	8.400	8.610	303,450	+0.17(+2.01%)
Apr 16, 2026	8.270	8.450	8.270	8.440	168,153	+0.16(+1.93%)
Apr 15, 2026	8.110	8.350	8.000	8.280	164,336	+0.17(+2.10%)
Apr 14, 2026	8.150	8.170	8.040	8.110	187,671	-0.06(-0.73%)
Apr 13, 2026	8.120	8.210	8.000	8.170	203,674	+0.04(+0.49%)
Apr 10, 2026	8.330	8.370	8.020	8.130	165,530	-0.20(-2.40%)
Apr 09, 2026	8.180	8.335	8.110	8.330	163,195	+0.08(+0.97%)
Apr 08, 2026	8.380	8.470	8.155	8.250	219,363	-0.04(-0.48%)
Apr 07, 2026	8.420	8.445	8.180	8.290	251,741	-0.19(-2.24%)
Apr 06, 2026	8.280	8.510	8.280	8.480	171,862	+0.13(+1.56%)
Apr 02, 2026	8.290	8.380	8.115	8.350	200,045	-0.06(-0.71%)
Apr 01, 2026	8.590	8.600	8.280	8.410	359,117	-0.23(-2.66%)
Mar 31, 2026	8.640	8.790	8.580	8.640	545,516	+0.08(+0.93%)
Mar 30, 2026	8.310	8.583	7.920	8.560	359,444	+0.23(+2.76%)
Mar 27, 2026	8.260	8.400	8.260	8.330	340,126	+0.01(+0.12%)
Mar 26, 2026	8.290	8.480	8.290	8.320	265,453	-0.10(-1.19%)
Mar 25, 2026	8.360	8.490	8.312	8.420	342,777	+0.17(+2.06%)
Mar 24, 2026	8.110	8.430	8.110	8.250	340,951	+0.08(+0.98%)
Mar 23, 2026	7.950	8.205	7.923	8.170	378,913	+0.36(+4.61%)
Mar 20, 2026	7.960	7.990	7.750	7.810	669,346	-0.15(-1.88%)
Mar 19, 2026	7.660	7.960	7.660	7.960	280,636	+0.21(+2.71%)
Mar 18, 2026	7.900	8.000	7.700	7.750	346,684	-0.18(-2.27%)
Mar 17, 2026	7.700	7.980	7.650	7.930	320,348	+0.17(+2.19%)
Mar 16, 2026	7.600	7.770	7.570	7.760	210,451	+0.18(+2.37%)
Mar 13, 2026	7.620	7.720	7.520	7.580	261,837	+0.02(+0.26%)
Mar 12, 2026	7.190	7.710	7.190	7.560	366,173	+0.24(+3.28%)
Mar 11, 2026	7.610	7.620	7.230	7.320	208,145	-0.34(-4.44%)
Mar 10, 2026	7.790	7.845	7.640	7.660	195,337	-0.17(-2.17%)
Mar 09, 2026	7.910	7.980	7.651	7.830	226,872	-0.15(-1.88%)
Mar 06, 2026	7.920	8.035	7.855	7.980	433,895	-0.09(-1.12%)
Mar 05, 2026	8.080	8.120	7.970	8.070	228,487	-0.11(-1.34%)
Mar 04, 2026	7.800	8.205	7.800	8.180	195,017	+0.36(+4.60%)
Mar 03, 2026	7.630	7.830	7.550	7.820	234,216	+0.02(+0.26%)
Mar 02, 2026	7.710	7.830	7.580	7.800	161,485	-0.04(-0.51%)
Feb 27, 2026	7.700	7.910	7.675	7.840	296,177	+0.08(+1.03%)
Feb 26, 2026	7.730	7.840	7.690	7.760	284,902	-0.03(-0.39%)
Feb 25, 2026	8.060	8.060	7.680	7.790	586,132	-0.30(-3.71%)
Feb 24, 2026	7.990	8.190	7.925	8.090	207,429	+0.08(+1.00%)
Feb 23, 2026	8.040	8.190	7.925	8.010	326,063	+0.00(+0.00%)
Feb 20, 2026	8.090	8.105	7.585	8.010	477,999	+0.00(+0.00%)
Feb 19, 2026	7.304	8.705	7.300	8.010	1,005,655	+0.28(+3.62%)
Feb 18, 2026	7.690	8.000	7.690	7.730	384,233	-0.11(-1.40%)
Feb 17, 2026	7.720	7.980	7.720	7.840	335,117	+0.12(+1.55%)
Feb 13, 2026	8.030	8.070	7.705	7.720	190,631	-0.28(-3.50%)
Feb 12, 2026	8.260	8.370	7.890	8.000	211,257	-0.22(-2.68%)
Feb 11, 2026	8.180	8.245	8.100	8.220	308,722	+0.05(+0.61%)
Feb 10, 2026	8.130	8.285	7.985	8.170	228,618	+0.06(+0.74%)
Feb 09, 2026	7.970	8.165	7.860	8.110	247,226	+0.11(+1.37%)
Feb 06, 2026	7.840	8.045	7.795	8.000	372,228	+0.23(+2.96%)
Feb 05, 2026	7.690	7.830	7.590	7.770	269,346	+0.01(+0.13%)
Feb 04, 2026	7.870	8.020	7.710	7.760	253,062	-0.07(-0.89%)
Feb 03, 2026	7.770	7.895	7.640	7.830	419,256	+0.06(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.