Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	1.240	1.255	1.210	1.210	130,155	-0.04(-3.20%)
Mar 16, 2026	1.200	1.270	1.175	1.250	288,038	+0.07(+5.93%)
Mar 13, 2026	1.180	1.229	1.165	1.180	248,495	+0.03(+2.61%)
Mar 12, 2026	1.170	1.190	1.150	1.150	248,728	-0.02(-1.71%)
Mar 11, 2026	1.150	1.200	1.150	1.170	167,393	+0.00(+0.00%)
Mar 10, 2026	1.140	1.220	1.140	1.170	320,594	-0.03(-2.50%)
Mar 09, 2026	1.150	1.222	1.150	1.200	514,080	+0.06(+5.26%)
Mar 06, 2026	1.110	1.160	1.090	1.140	302,327	+0.01(+0.88%)
Mar 05, 2026	1.230	1.230	1.120	1.130	291,543	-0.09(-7.38%)
Mar 04, 2026	1.200	1.230	1.160	1.220	477,640	+0.07(+6.09%)
Mar 03, 2026	1.100	1.150	1.060	1.150	366,398	+0.03(+2.68%)
Mar 02, 2026	1.080	1.160	1.080	1.120	207,023	-0.01(-0.88%)
Feb 27, 2026	1.100	1.140	1.080	1.130	229,328	-0.01(-0.88%)
Feb 26, 2026	1.160	1.170	1.130	1.140	254,356	-0.04(-3.39%)
Feb 25, 2026	1.110	1.215	1.100	1.180	710,136	+0.07(+6.31%)
Feb 24, 2026	1.050	1.110	1.012	1.110	237,757	+0.04(+3.74%)
Feb 23, 2026	1.100	1.100	1.040	1.070	372,396	-0.04(-3.60%)
Feb 20, 2026	1.120	1.129	1.060	1.110	301,354	+0.01(+0.91%)
Feb 19, 2026	1.070	1.105	1.060	1.100	81,738	+0.00(+0.00%)
Feb 18, 2026	1.090	1.125	1.055	1.100	299,160	+0.00(+0.00%)
Feb 17, 2026	1.140	1.140	1.060	1.100	178,579	-0.02(-1.79%)
Feb 13, 2026	1.060	1.159	1.060	1.120	403,505	+0.09(+8.74%)
Feb 12, 2026	1.090	1.120	1.030	1.030	274,531	-0.04(-3.74%)
Feb 11, 2026	1.040	1.130	0.9800	1.070	1,135,294	+0.04(+3.88%)
Feb 10, 2026	1.040	1.085	1.030	1.030	254,366	-0.02(-1.90%)
Feb 09, 2026	1.070	1.085	1.040	1.050	215,699	-0.01(-0.94%)
Feb 06, 2026	0.9804	1.115	0.9800	1.060	512,166	+0.11(+11.45%)
Feb 05, 2026	1.020	1.060	0.9510	0.9511	511,493	-0.11(-10.27%)
Feb 04, 2026	1.160	1.160	1.030	1.060	325,348	-0.09(-7.83%)
Feb 03, 2026	1.150	1.155	1.080	1.150	553,405	+0.01(+0.88%)
Feb 02, 2026	1.170	1.210	1.130	1.140	515,172	-0.07(-5.79%)
Jan 30, 2026	1.220	1.250	1.190	1.210	290,181	-0.04(-3.20%)
Jan 29, 2026	1.300	1.300	1.195	1.250	508,194	-0.06(-4.58%)
Jan 28, 2026	1.340	1.340	1.270	1.310	340,777	-0.01(-0.76%)
Jan 27, 2026	1.290	1.335	1.275	1.320	317,075	+0.03(+2.33%)
Jan 26, 2026	1.280	1.310	1.270	1.290	324,112	+0.02(+1.57%)
Jan 23, 2026	1.320	1.335	1.260	1.270	344,951	-0.05(-3.79%)
Jan 22, 2026	1.310	1.355	1.280	1.320	445,852	+0.00(+0.00%)
Jan 21, 2026	1.330	1.370	1.260	1.320	900,137	+0.01(+0.76%)
Jan 20, 2026	1.360	1.400	1.285	1.310	515,997	-0.12(-8.39%)
Jan 16, 2026	1.420	1.430	1.360	1.430	462,962	+0.03(+2.14%)
Jan 15, 2026	1.570	1.570	1.390	1.400	785,123	-0.15(-9.68%)
Jan 14, 2026	1.510	1.650	1.490	1.550	822,707	+0.06(+4.03%)
Jan 13, 2026	1.460	1.510	1.455	1.490	296,918	+0.04(+2.76%)
Jan 12, 2026	1.450	1.461	1.380	1.450	471,771	-0.02(-1.36%)
Jan 09, 2026	1.480	1.500	1.430	1.470	312,863	-0.02(-1.34%)
Jan 08, 2026	1.440	1.500	1.410	1.490	294,949	+0.07(+4.93%)
Jan 07, 2026	1.520	1.540	1.410	1.420	346,288	-0.12(-7.79%)
Jan 06, 2026	1.560	1.654	1.475	1.540	471,275	+0.01(+0.65%)
Jan 05, 2026	1.580	1.620	1.500	1.530	922,104	-0.01(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.