Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	7.900	8.510	7.630	8.303	153,170	+0.31(+3.82%)
Jan 07, 2026	8.480	8.480	7.850	7.997	118,995	-0.72(-8.23%)
Jan 06, 2026	9.090	9.110	8.600	8.714	39,119	-0.41(-4.45%)
Jan 05, 2026	8.500	9.215	8.500	9.120	77,265	+0.61(+7.18%)
Jan 02, 2026	8.900	8.910	8.509	8.509	15,474	-0.06(-0.69%)
Dec 31, 2025	8.476	8.570	8.476	8.569	15,031	+0.08(+0.90%)
Dec 30, 2025	8.569	8.595	8.473	8.492	102,188	+0.00(+0.03%)
Dec 29, 2025	8.490	8.570	8.430	8.490	127,678	-0.05(-0.56%)
Dec 26, 2025	8.560	8.650	8.530	8.538	25,039	-0.01(-0.17%)
Dec 24, 2025	8.580	8.620	8.400	8.552	47,524	-0.10(-1.20%)
Dec 23, 2025	8.760	8.760	8.400	8.656	91,161	+0.09(+1.00%)
Dec 22, 2025	8.530	8.770	8.510	8.570	28,558	-0.06(-0.75%)
Dec 19, 2025	8.830	8.830	8.570	8.634	45,893	-0.24(-2.69%)
Dec 18, 2025	9.025	9.025	8.493	8.873	150,043	-0.26(-2.88%)
Dec 17, 2025	8.830	9.230	8.830	9.136	160,737	+0.20(+2.20%)
Dec 16, 2025	8.800	9.220	8.760	8.940	61,220	+0.13(+1.52%)
Dec 15, 2025	9.190	9.240	8.790	8.806	129,071	-0.62(-6.62%)
Dec 12, 2025	9.810	9.810	9.420	9.430	211,537	-0.37(-3.82%)
Dec 11, 2025	9.720	10.17	9.345	9.805	248,329	-0.31(-3.05%)
Dec 10, 2025	10.36	10.36	9.920	10.11	64,191	-0.23(-2.24%)
Dec 09, 2025	9.950	10.40	9.770	10.34	91,784	+0.31(+3.14%)
Dec 08, 2025	9.840	10.19	9.840	10.03	47,494	+0.21(+2.16%)
Dec 05, 2025	9.570	9.890	9.470	9.818	171,121	+0.06(+0.59%)
Dec 04, 2025	9.410	9.829	9.410	9.760	98,663	+0.39(+4.17%)
Dec 03, 2025	9.090	9.539	9.090	9.370	86,197	+0.22(+2.38%)
Dec 02, 2025	9.000	9.235	8.789	9.152	167,983	+0.21(+2.35%)
Dec 01, 2025	8.720	8.976	8.540	8.942	135,867	+0.26(+3.02%)
Nov 28, 2025	8.360	8.760	8.360	8.680	169,644	+0.47(+5.72%)
Nov 26, 2025	8.270	8.300	8.149	8.210	234,911	+0.05(+0.62%)
Nov 25, 2025	8.680	8.680	8.140	8.160	208,664	-0.67(-7.62%)
Nov 24, 2025	9.070	9.090	8.740	8.833	118,156	-0.16(-1.83%)
Nov 21, 2025	9.250	9.330	8.870	8.998	100,823	-0.28(-2.97%)
Nov 20, 2025	9.100	9.339	9.040	9.273	62,014	+0.12(+1.26%)
Nov 19, 2025	9.480	9.510	9.060	9.158	43,217	-0.33(-3.51%)
Nov 18, 2025	9.670	9.670	9.320	9.492	46,764	-0.16(-1.68%)
Nov 17, 2025	10.02	10.06	9.490	9.654	78,301	+0.04(+0.42%)
Nov 14, 2025	9.860	9.900	9.450	9.613	113,318	-0.07(-0.72%)
Nov 13, 2025	9.850	9.880	9.474	9.683	75,149	-0.07(-0.67%)
Nov 12, 2025	10.26	10.26	9.700	9.748	106,537	-0.65(-6.27%)
Nov 11, 2025	10.80	10.80	10.15	10.40	32,983	-0.49(-4.50%)
Nov 10, 2025	11.48	11.53	10.50	10.89	65,528	-1.09(-9.12%)
Nov 07, 2025	11.85	12.50	11.85	11.98	59,765	+0.38(+3.26%)
Nov 06, 2025	11.80	12.08	11.35	11.60	61,378	-0.29(-2.46%)
Nov 05, 2025	12.41	12.41	11.13	11.90	49,235	-0.56(-4.48%)
Nov 04, 2025	12.91	13.03	12.29	12.46	23,458	-0.30(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.