Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	1.560	1.610	1.520	1.530	64,853	-0.05(-3.16%)
May 06, 2026	1.600	1.610	1.510	1.580	110,232	-0.02(-1.25%)
May 05, 2026	1.620	1.680	1.580	1.600	90,699	-0.04(-2.44%)
May 04, 2026	1.620	1.690	1.570	1.640	116,827	+0.06(+3.80%)
May 01, 2026	1.590	1.680	1.510	1.580	327,279	+0.05(+3.27%)
Apr 30, 2026	1.540	1.600	1.510	1.530	142,678	-0.03(-1.92%)
Apr 29, 2026	1.650	1.650	1.520	1.560	154,926	-0.07(-4.29%)
Apr 28, 2026	1.710	1.729	1.550	1.630	114,742	-0.08(-4.68%)
Apr 27, 2026	1.710	1.820	1.690	1.710	189,763	-0.02(-1.16%)
Apr 24, 2026	1.850	1.850	1.730	1.730	232,510	-0.07(-3.89%)
Apr 23, 2026	1.760	2.110	1.690	1.800	668,577	+0.06(+3.45%)
Apr 22, 2026	1.700	1.740	1.640	1.740	197,646	-0.01(-0.57%)
Apr 21, 2026	1.920	1.920	1.680	1.750	317,396	-0.17(-8.85%)
Apr 20, 2026	2.060	2.060	1.901	1.920	203,017	-0.16(-7.69%)
Apr 17, 2026	2.030	2.120	2.020	2.080	198,942	-0.09(-4.15%)
Apr 16, 2026	1.950	2.230	1.940	2.170	391,114	+0.14(+6.90%)
Apr 15, 2026	2.100	2.200	1.950	2.030	595,894	+0.00(+0.00%)
Apr 14, 2026	2.010	2.130	1.922	2.030	531,653	-0.16(-7.31%)
Apr 13, 2026	2.210	2.260	1.840	2.190	827,233	+0.02(+0.92%)
Apr 10, 2026	2.610	3.080	2.000	2.170	22,723,232	+0.21(+10.71%)
Apr 09, 2026	1.820	2.038	1.820	1.960	335,519	-0.02(-1.01%)
Apr 08, 2026	1.730	2.085	1.700	1.980	848,030	+0.29(+17.16%)
Apr 07, 2026	1.950	2.000	1.600	1.690	1,200,487	-0.64(-27.47%)
Apr 06, 2026	2.800	2.870	1.510	2.330	6,784,714	+0.25(+12.29%)
Apr 02, 2026	2.500	2.550	2.025	2.075	1,277,274	-1.12(-35.16%)
Apr 01, 2026	3.375	3.600	2.925	3.200	1,944,062	-2.75(-46.22%)
Mar 31, 2026	5.750	6.625	4.650	5.950	1,670,306	+1.15(+23.96%)
Mar 30, 2026	4.450	4.975	4.025	4.800	1,138,690	-0.23(-4.48%)
Mar 27, 2026	5.950	5.950	4.525	5.025	970,807	-1.22(-19.60%)
Mar 26, 2026	6.325	6.350	5.375	6.250	871,636	-0.72(-10.39%)
Mar 25, 2026	7.050	7.850	6.675	6.975	1,113,303	-1.72(-19.83%)
Mar 24, 2026	17.45	17.45	6.375	8.700	1,865,802	-15.20(-63.60%)
Mar 23, 2026	35.98	35.98	21.00	23.90	383,958	-149.35(-86.20%)
Mar 20, 2026	204.20	239.97	167.50	173.25	14,124	-46.75(-21.25%)
Mar 19, 2026	179.53	241.85	157.70	220.00	396,084	+74.65(+51.36%)
Mar 18, 2026	145.00	382.50	120.00	145.35	131,912	+12.90(+9.74%)
Mar 17, 2026	260.00	260.00	127.50	132.45	2,005	-127.55(-49.06%)
Mar 16, 2026	245.00	275.00	220.00	260.00	272	+13.40(+5.43%)
Mar 13, 2026	242.50	246.70	231.38	246.60	27	-2.30(-0.92%)
Mar 12, 2026	238.38	248.90	222.50	248.90	60	+1.40(+0.57%)
Mar 11, 2026	247.45	249.47	226.10	247.50	211	-1.80(-0.72%)
Mar 10, 2026	250.00	260.00	240.00	249.30	548	-8.20(-3.18%)
Mar 09, 2026	255.00	257.50	225.03	257.50	301	-2.50(-0.96%)
Mar 06, 2026	267.50	277.50	232.50	260.00	661	-12.50(-4.59%)
Mar 05, 2026	292.50	300.00	265.00	272.50	539	-32.50(-10.66%)
Mar 04, 2026	292.50	315.00	265.00	305.00	1,007	-7.50(-2.40%)
Mar 03, 2026	322.50	325.00	277.50	312.50	8,066	+55.00(+21.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.