Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	8.900	9.790	8.760	9.680	125,935	+0.65(+7.20%)
Mar 25, 2026	9.340	9.525	8.880	9.030	37,411	+0.01(+0.11%)
Mar 24, 2026	9.240	9.810	8.800	9.020	33,147	-0.35(-3.74%)
Mar 23, 2026	10.51	10.90	8.700	9.370	81,653	-0.55(-5.54%)
Mar 20, 2026	9.490	10.74	9.485	9.920	284,653	-0.01(-0.10%)
Mar 19, 2026	9.570	11.52	9.010	9.930	84,201	+0.15(+1.53%)
Mar 18, 2026	11.28	14.21	8.620	9.780	464,041	-1.52(-13.45%)
Mar 17, 2026	8.490	12.00	8.400	11.30	217,257	+2.88(+34.20%)
Mar 16, 2026	7.670	8.860	6.900	8.420	102,383	+0.76(+9.92%)
Mar 13, 2026	7.400	7.930	6.962	7.660	52,876	+0.16(+2.13%)
Mar 12, 2026	6.910	7.820	5.990	7.500	57,504	+0.59(+8.54%)
Mar 11, 2026	6.440	7.100	6.395	6.910	35,148	+0.48(+7.47%)
Mar 10, 2026	6.150	6.760	6.150	6.430	67,048	+0.26(+4.21%)
Mar 09, 2026	5.340	6.200	5.320	6.170	39,260	+0.87(+16.42%)
Mar 06, 2026	5.110	5.560	5.110	5.300	12,517	-0.07(-1.30%)
Mar 05, 2026	5.630	6.060	5.360	5.370	121,698	-0.61(-10.20%)
Mar 04, 2026	5.530	6.100	5.050	5.980	45,482	+0.41(+7.36%)
Mar 03, 2026	5.670	5.740	5.320	5.570	18,245	-0.15(-2.62%)
Mar 02, 2026	5.580	5.880	5.555	5.720	17,731	+0.09(+1.60%)
Feb 27, 2026	5.580	5.800	5.520	5.630	26,161	+0.01(+0.18%)
Feb 26, 2026	5.860	5.860	5.590	5.620	29,898	-0.19(-3.27%)
Feb 25, 2026	5.850	6.090	5.640	5.810	30,824	-0.13(-2.19%)
Feb 24, 2026	5.840	6.125	5.840	5.940	77,628	+0.14(+2.41%)
Feb 23, 2026	5.490	5.840	5.386	5.800	29,669	+0.24(+4.32%)
Feb 20, 2026	5.500	5.700	5.300	5.560	40,420	+0.03(+0.54%)
Feb 19, 2026	5.120	5.892	4.930	5.530	117,646	+0.77(+16.18%)
Feb 18, 2026	4.490	4.830	4.470	4.760	17,704	+0.37(+8.43%)
Feb 17, 2026	4.230	4.600	4.220	4.390	282,662	+0.05(+1.15%)
Feb 13, 2026	4.640	5.020	4.210	4.340	46,303	-0.34(-7.26%)
Feb 12, 2026	5.090	5.090	4.580	4.680	40,752	-0.32(-6.40%)
Feb 11, 2026	4.870	5.151	4.573	5.000	33,987	+0.10(+2.04%)
Feb 10, 2026	4.630	5.000	4.460	4.900	57,706	+0.44(+9.87%)
Feb 09, 2026	4.650	4.770	4.415	4.460	45,085	-0.12(-2.62%)
Feb 06, 2026	4.850	4.915	4.580	4.580	33,478	-0.21(-4.38%)
Feb 05, 2026	4.650	4.840	4.490	4.790	62,660	+0.07(+1.48%)
Feb 04, 2026	4.550	4.850	4.550	4.720	17,769	+0.07(+1.51%)
Feb 03, 2026	4.640	5.019	4.540	4.650	22,999	+0.00(+0.00%)
Feb 02, 2026	4.860	4.950	4.580	4.650	44,773	-0.09(-1.90%)
Jan 30, 2026	4.910	5.060	4.740	4.740	50,082	+0.03(+0.64%)
Jan 29, 2026	4.800	4.900	4.400	4.710	127,722	-0.14(-2.89%)
Jan 28, 2026	5.310	5.350	4.840	4.850	49,627	-0.51(-9.51%)
Jan 27, 2026	5.350	5.405	5.245	5.360	25,763	+0.03(+0.56%)
Jan 26, 2026	5.790	5.790	5.330	5.330	64,349	-0.48(-8.26%)
Jan 23, 2026	6.050	6.161	5.800	5.810	28,763	-0.33(-5.37%)
Jan 22, 2026	6.300	6.560	6.110	6.140	33,237	-0.12(-1.92%)
Jan 21, 2026	6.190	6.605	6.190	6.260	33,759	+0.05(+0.81%)
Jan 20, 2026	6.040	6.220	5.940	6.210	94,100	+0.11(+1.80%)
Jan 16, 2026	6.340	6.340	6.070	6.100	77,918	-0.24(-3.71%)
Jan 15, 2026	6.590	6.625	6.260	6.335	59,930	-0.25(-3.72%)
Jan 14, 2026	6.540	6.600	6.370	6.580	44,755	+0.04(+0.61%)
Jan 13, 2026	6.550	6.670	6.420	6.540	93,663	-0.01(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.