Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	1.330	1.330	1.300	1.300	12,630	-0.01(-0.76%)
Feb 25, 2026	1.340	1.350	1.290	1.310	20,109	-0.01(-0.76%)
Feb 24, 2026	1.300	1.355	1.300	1.320	97,873	+0.02(+1.54%)
Feb 23, 2026	1.300	1.310	1.250	1.300	21,766	+0.00(+0.00%)
Feb 20, 2026	1.320	1.320	1.270	1.300	29,504	+0.00(+0.00%)
Feb 19, 2026	1.300	1.325	1.280	1.300	87,109	-0.01(-0.76%)
Feb 18, 2026	1.330	1.360	1.310	1.310	58,383	-0.00(-0.38%)
Feb 17, 2026	1.280	1.350	1.265	1.315	107,031	+0.06(+5.20%)
Feb 13, 2026	1.280	1.291	1.250	1.250	12,522	-0.03(-2.34%)
Feb 12, 2026	1.250	1.300	1.215	1.280	37,515	+0.03(+2.40%)
Feb 11, 2026	1.268	1.280	1.150	1.250	28,673	+0.00(+0.00%)
Feb 10, 2026	1.250	1.274	1.250	1.250	15,530	+0.00(+0.00%)
Feb 09, 2026	1.280	1.290	1.250	1.250	61,770	-0.03(-2.34%)
Feb 06, 2026	1.270	1.330	1.250	1.280	50,052	+0.03(+2.40%)
Feb 05, 2026	1.260	1.265	1.235	1.250	57,509	+0.00(+0.00%)
Feb 04, 2026	1.250	1.290	1.250	1.250	64,416	+0.02(+1.63%)
Feb 03, 2026	1.240	1.280	1.190	1.230	51,405	-0.01(-0.81%)
Feb 02, 2026	1.200	1.270	1.190	1.240	108,280	+0.03(+2.48%)
Jan 30, 2026	1.220	1.300	1.190	1.210	143,687	-0.04(-2.81%)
Jan 29, 2026	1.130	1.250	1.090	1.245	82,227	+0.12(+10.18%)
Jan 28, 2026	1.110	1.178	1.110	1.130	19,413	+0.01(+0.89%)
Jan 27, 2026	1.200	1.200	1.090	1.120	50,772	-0.03(-2.61%)
Jan 26, 2026	1.170	1.220	1.150	1.150	28,581	-0.02(-1.71%)
Jan 23, 2026	1.150	1.190	1.150	1.170	33,927	+0.02(+1.74%)
Jan 22, 2026	1.150	1.175	1.130	1.150	67,938	+0.01(+0.88%)
Jan 21, 2026	1.150	1.160	1.110	1.140	72,414	+0.03(+2.70%)
Jan 20, 2026	1.110	1.145	1.110	1.110	59,290	-0.04(-3.48%)
Jan 16, 2026	1.130	1.185	1.090	1.150	36,419	+0.02(+1.77%)
Jan 15, 2026	1.150	1.210	1.080	1.130	151,192	-0.04(-3.42%)
Jan 14, 2026	1.140	1.180	1.110	1.170	68,627	+0.04(+3.54%)
Jan 13, 2026	1.180	1.200	1.110	1.130	64,056	-0.03(-2.59%)
Jan 12, 2026	1.150	1.180	1.140	1.160	42,567	+0.02(+1.75%)
Jan 09, 2026	1.101	1.196	1.100	1.140	98,740	+0.03(+2.70%)
Jan 08, 2026	1.100	1.110	1.095	1.110	36,647	+0.01(+0.91%)
Jan 07, 2026	1.130	1.140	1.100	1.100	44,103	-0.02(-1.79%)
Jan 06, 2026	1.040	1.130	1.036	1.120	69,879	+0.07(+6.67%)
Jan 05, 2026	1.020	1.070	1.000	1.050	61,348	+0.04(+3.45%)
Jan 02, 2026	1.000	1.000	1.000	1.015	27,193	+0.01(+1.50%)
Dec 31, 2025	1.000	1.040	1.000	1.000	88,245	-0.03(-2.91%)
Dec 30, 2025	0.9800	1.034	0.9800	1.030	55,114	+0.05(+5.34%)
Dec 29, 2025	0.9900	1.010	0.9500	0.9778	121,088	-0.03(-3.19%)
Dec 26, 2025	0.9800	1.010	0.9800	1.010	38,231	+0.02(+2.02%)
Dec 24, 2025	0.9800	0.9930	0.9600	0.9900	42,060	+0.01(+0.75%)
Dec 23, 2025	0.9600	1.010	0.9465	0.9826	119,278	+0.01(+1.31%)
Dec 22, 2025	0.9600	0.9960	0.9495	0.9699	67,978	+0.02(+2.09%)
Dec 19, 2025	0.9000	0.9899	0.8993	0.9500	97,903	+0.06(+6.74%)
Dec 18, 2025	0.9180	0.9747	0.8800	0.8900	100,040	-0.01(-0.60%)
Dec 17, 2025	0.9200	0.9600	0.8807	0.8954	92,221	-0.02(-2.67%)
Dec 16, 2025	0.9950	1.000	0.9100	0.9200	110,075	-0.04(-4.66%)
Dec 15, 2025	1.052	1.052	0.9432	0.9650	102,147	-0.09(-8.10%)
Dec 12, 2025	1.060	1.068	1.021	1.050	30,013	+0.01(+0.96%)
Dec 11, 2025	1.050	1.060	1.030	1.040	43,452	+0.02(+1.96%)
Dec 10, 2025	1.070	1.090	1.020	1.020	66,535	-0.07(-6.42%)
Dec 09, 2025	1.040	1.090	1.040	1.090	99,017	+0.04(+3.81%)
Dec 08, 2025	1.080	1.090	1.030	1.050	85,204	-0.04(-3.67%)
Dec 05, 2025	1.100	1.110	1.070	1.090	32,773	+0.00(+0.00%)
Dec 04, 2025	1.070	1.110	1.050	1.090	57,067	+0.02(+1.87%)
Dec 03, 2025	1.050	1.079	1.010	1.070	48,042	+0.01(+0.94%)
Dec 02, 2025	1.110	1.110	1.020	1.060	87,396	-0.05(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.