Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	2.680	2.900	2.680	2.770	269,279	+0.11(+4.14%)
Mar 13, 2026	2.760	2.850	2.640	2.660	221,206	-0.03(-1.12%)
Mar 12, 2026	2.770	2.770	2.660	2.690	265,537	-0.08(-2.89%)
Mar 11, 2026	2.850	2.900	2.710	2.770	267,059	-0.08(-2.81%)
Mar 10, 2026	3.020	3.020	2.830	2.850	175,212	-0.15(-5.00%)
Mar 09, 2026	3.160	3.200	2.970	3.000	233,166	-0.21(-6.54%)
Mar 06, 2026	3.340	3.370	3.130	3.210	87,046	-0.16(-4.75%)
Mar 05, 2026	3.120	3.429	3.120	3.370	281,473	+0.24(+7.67%)
Mar 04, 2026	3.110	3.190	3.090	3.130	88,858	+0.06(+1.95%)
Mar 03, 2026	2.900	3.141	2.830	3.070	84,835	+0.09(+3.02%)
Mar 02, 2026	2.810	3.055	2.810	2.980	85,502	+0.11(+3.83%)
Feb 27, 2026	2.880	2.900	2.790	2.870	46,279	-0.03(-1.03%)
Feb 26, 2026	2.790	2.970	2.790	2.900	75,701	+0.07(+2.47%)
Feb 25, 2026	2.770	2.840	2.718	2.830	48,652	+0.09(+3.28%)
Feb 24, 2026	2.660	2.855	2.640	2.740	69,242	+0.06(+2.24%)
Feb 23, 2026	2.800	2.800	2.630	2.680	128,720	-0.15(-5.30%)
Feb 20, 2026	2.770	2.930	2.716	2.830	53,323	-0.01(-0.35%)
Feb 19, 2026	2.780	2.880	2.740	2.840	118,058	-0.02(-0.70%)
Feb 18, 2026	2.700	2.950	2.690	2.860	153,965	+0.19(+7.12%)
Feb 17, 2026	2.710	2.740	2.560	2.670	99,203	-0.08(-2.91%)
Feb 13, 2026	2.810	2.830	2.690	2.750	76,500	+0.02(+0.73%)
Feb 12, 2026	2.900	2.930	2.630	2.730	227,180	-0.15(-5.21%)
Feb 11, 2026	3.020	3.050	2.835	2.880	79,987	-0.12(-4.00%)
Feb 10, 2026	3.050	3.180	2.980	3.000	71,136	-0.05(-1.64%)
Feb 09, 2026	3.020	3.080	2.940	3.050	77,748	+0.02(+0.66%)
Feb 06, 2026	2.860	3.070	2.860	3.030	69,347	+0.16(+5.57%)
Feb 05, 2026	3.010	3.080	2.820	2.870	94,429	-0.27(-8.60%)
Feb 04, 2026	3.040	3.200	3.000	3.140	129,070	+0.09(+2.95%)
Feb 03, 2026	3.040	3.060	2.880	3.050	220,517	+0.04(+1.33%)
Feb 02, 2026	3.050	3.140	2.980	3.010	193,843	-0.07(-2.27%)
Jan 30, 2026	3.180	3.270	3.035	3.080	125,330	-0.19(-5.81%)
Jan 29, 2026	3.160	3.330	3.050	3.270	202,389	+0.08(+2.51%)
Jan 28, 2026	3.130	3.262	3.120	3.190	186,809	+0.03(+0.95%)
Jan 27, 2026	3.160	3.170	3.015	3.160	194,242	-0.02(-0.63%)
Jan 26, 2026	3.230	3.315	3.140	3.180	171,144	-0.07(-2.15%)
Jan 23, 2026	3.260	3.290	3.170	3.250	91,679	-0.03(-0.91%)
Jan 22, 2026	3.060	3.340	3.040	3.280	226,705	+0.23(+7.54%)
Jan 21, 2026	2.970	3.110	2.935	3.050	163,815	+0.02(+0.66%)
Jan 20, 2026	3.000	3.159	2.960	3.030	257,362	-0.10(-3.19%)
Jan 16, 2026	3.260	3.275	3.100	3.130	223,510	-0.14(-4.28%)
Jan 15, 2026	3.540	3.540	3.260	3.270	250,638	-0.28(-7.89%)
Jan 14, 2026	3.780	3.790	3.500	3.550	378,216	-0.25(-6.58%)
Jan 13, 2026	3.860	3.890	3.700	3.800	157,810	-0.14(-3.55%)
Jan 12, 2026	3.830	3.980	3.760	3.940	188,798	+0.10(+2.60%)
Jan 09, 2026	4.030	4.120	3.760	3.840	185,559	-0.19(-4.71%)
Jan 08, 2026	4.000	4.090	3.910	4.030	157,960	+0.01(+0.25%)
Jan 07, 2026	4.140	4.190	4.019	4.020	81,962	-0.15(-3.60%)
Jan 06, 2026	4.070	4.180	4.050	4.170	77,811	+0.09(+2.21%)
Jan 05, 2026	3.930	4.230	3.930	4.080	219,100	+0.19(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.