Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.150	2.150	1.790	1.860	189,625	-0.21(-10.14%)
Apr 29, 2026	1.990	2.270	1.860	2.070	280,504	+0.05(+2.48%)
Apr 28, 2026	1.980	2.150	1.830	2.020	213,701	-0.02(-0.98%)
Apr 27, 2026	2.180	2.290	1.950	2.040	260,996	-0.14(-6.42%)
Apr 24, 2026	2.010	2.290	1.820	2.180	387,525	+0.12(+5.83%)
Apr 23, 2026	2.420	2.430	1.920	2.060	286,014	-0.51(-19.84%)
Apr 22, 2026	2.640	2.687	2.490	2.570	320,696	-0.61(-19.18%)
Apr 21, 2026	2.770	3.190	2.500	3.180	304,071	+0.28(+9.66%)
Apr 20, 2026	2.920	3.230	2.700	2.900	542,576	+0.25(+9.39%)
Apr 17, 2026	2.912	2.984	2.487	2.651	2,202,740	-0.24(-8.30%)
Apr 16, 2026	3.123	3.199	2.751	2.891	813,369	-1.24(-29.93%)
Apr 15, 2026	4.914	5.420	3.557	4.126	9,231,794	-0.32(-7.28%)
Apr 14, 2026	4.370	4.600	4.003	4.450	114,153	+0.25(+5.95%)
Apr 13, 2026	4.200	4.700	3.868	4.200	145,240	-0.05(-1.18%)
Apr 10, 2026	6.089	6.089	4.102	4.250	1,872,494	-1.27(-22.97%)
Apr 09, 2026	5.923	5.980	5.228	5.517	71,689	-0.36(-6.17%)
Apr 08, 2026	5.299	6.469	5.012	5.880	121,317	+0.77(+15.18%)
Apr 07, 2026	5.683	5.683	5.010	5.105	30,037	-0.69(-11.97%)
Apr 06, 2026	5.508	5.838	5.402	5.799	30,039	+0.18(+3.19%)
Apr 02, 2026	5.790	5.790	5.080	5.620	13,593	-0.17(-2.94%)
Apr 01, 2026	5.780	5.999	5.402	5.790	23,625	-0.10(-1.70%)
Mar 31, 2026	5.914	6.524	5.430	5.890	95,774	+0.37(+6.63%)
Mar 30, 2026	5.500	6.200	5.475	5.524	45,693	+0.16(+3.06%)
Mar 27, 2026	5.988	5.988	5.300	5.360	24,437	-0.81(-13.13%)
Mar 26, 2026	6.500	6.754	6.011	6.170	32,691	-0.55(-8.25%)
Mar 25, 2026	5.909	6.791	5.652	6.725	85,310	+0.68(+11.23%)
Mar 24, 2026	5.961	6.088	5.299	6.046	32,134	-0.05(-0.90%)
Mar 23, 2026	6.328	6.434	5.878	6.101	16,089	-0.36(-5.51%)
Mar 20, 2026	7.220	7.220	6.019	6.457	24,863	-0.64(-9.06%)
Mar 19, 2026	6.860	7.222	6.400	7.100	17,056	-0.03(-0.42%)
Mar 18, 2026	6.900	7.130	6.501	7.130	28,493	+0.22(+3.15%)
Mar 17, 2026	7.505	7.580	6.700	6.912	42,590	-0.69(-9.05%)
Mar 16, 2026	7.699	7.700	7.350	7.600	18,350	+0.16(+2.10%)
Mar 13, 2026	8.900	8.900	7.200	7.444	55,114	-1.46(-16.36%)
Mar 12, 2026	8.892	9.459	8.782	8.900	29,623	-0.07(-0.77%)
Mar 11, 2026	8.829	9.670	8.500	8.969	50,374	-0.35(-3.75%)
Mar 10, 2026	9.900	10.40	8.199	9.318	158,540	-1.48(-13.72%)
Mar 09, 2026	12.30	16.20	10.70	10.80	6,312,069	+0.70(+6.93%)
Mar 06, 2026	9.000	10.20	8.744	10.10	28,679	+1.10(+12.22%)
Mar 05, 2026	9.300	9.499	8.602	9.000	28,729	-0.31(-3.31%)
Mar 04, 2026	9.600	9.663	8.900	9.308	35,705	-0.49(-5.02%)
Mar 03, 2026	10.70	10.70	9.600	9.800	46,424	-1.20(-10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.