Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	5.040	5.050	5.020	5.040	48,946	+0.01(+0.20%)
Mar 13, 2026	5.010	5.040	5.010	5.030	32,551	+0.00(+0.00%)
Mar 12, 2026	5.020	5.040	5.010	5.030	58,518	+0.00(+0.00%)
Mar 11, 2026	5.040	5.040	5.010	5.030	104,422	+0.00(+0.00%)
Mar 10, 2026	5.050	5.070	5.020	5.030	51,517	-0.01(-0.20%)
Mar 09, 2026	5.000	5.060	4.980	5.040	448,321	+0.86(+20.57%)
Mar 06, 2026	4.190	4.190	4.129	4.180	231,304	-0.05(-1.18%)
Mar 05, 2026	4.240	4.250	4.210	4.230	25,377	-0.08(-1.86%)
Mar 04, 2026	4.310	4.330	4.300	4.310	30,905	+0.00(+0.00%)
Mar 03, 2026	4.295	4.340	4.295	4.310	37,767	-0.07(-1.60%)
Mar 02, 2026	4.240	4.400	4.140	4.380	80,857	+0.28(+6.83%)
Feb 27, 2026	4.420	4.420	4.030	4.100	103,970	-0.31(-7.03%)
Feb 26, 2026	4.450	4.450	4.385	4.410	32,807	+0.02(+0.46%)
Feb 25, 2026	4.368	4.417	4.351	4.390	30,741	-0.01(-0.23%)
Feb 24, 2026	4.410	4.430	4.390	4.400	47,768	+0.00(+0.00%)
Feb 23, 2026	4.480	4.495	4.400	4.400	102,723	-0.08(-1.79%)
Feb 20, 2026	4.520	4.540	4.480	4.480	51,019	-0.04(-0.88%)
Feb 19, 2026	4.540	4.549	4.520	4.520	31,690	-0.03(-0.66%)
Feb 18, 2026	4.520	4.570	4.520	4.550	32,958	-0.01(-0.22%)
Feb 17, 2026	4.550	4.590	4.550	4.560	36,250	-0.01(-0.22%)
Feb 13, 2026	4.550	4.620	4.550	4.570	99,208	+0.02(+0.44%)
Feb 12, 2026	4.520	4.580	4.510	4.550	76,977	+0.01(+0.22%)
Feb 11, 2026	4.540	4.550	4.520	4.540	58,151	+0.00(+0.00%)
Feb 10, 2026	4.570	4.590	4.520	4.540	51,983	-0.01(-0.22%)
Feb 09, 2026	4.540	4.620	4.540	4.550	112,679	+0.01(+0.22%)
Feb 06, 2026	4.620	4.655	4.540	4.540	127,837	-0.06(-1.30%)
Feb 05, 2026	4.650	4.750	4.600	4.600	60,708	-0.11(-2.34%)
Feb 04, 2026	4.600	4.785	4.510	4.710	217,259	+0.13(+2.84%)
Feb 03, 2026	4.600	4.687	4.480	4.580	190,187	+0.02(+0.44%)
Feb 02, 2026	4.600	4.660	4.560	4.560	68,273	-0.07(-1.51%)
Jan 30, 2026	4.630	4.720	4.550	4.630	77,681	-0.01(-0.22%)
Jan 29, 2026	4.640	4.710	4.599	4.640	55,113	+0.06(+1.31%)
Jan 28, 2026	4.600	4.725	4.570	4.580	181,430	+0.01(+0.22%)
Jan 27, 2026	4.450	4.892	4.421	4.570	780,734	+0.50(+12.29%)
Jan 26, 2026	4.050	4.150	4.050	4.070	203,078	-0.04(-0.97%)
Jan 23, 2026	4.040	4.130	4.040	4.110	191,495	+0.05(+1.23%)
Jan 22, 2026	4.030	4.090	4.020	4.060	367,662	+0.03(+0.74%)
Jan 21, 2026	3.990	4.170	3.980	4.030	4,950,134	+1.87(+86.57%)
Jan 20, 2026	2.080	2.200	2.050	2.160	37,617	+0.00(+0.00%)
Jan 16, 2026	2.110	2.240	2.110	2.160	34,994	-0.02(-0.92%)
Jan 15, 2026	2.060	2.270	2.060	2.180	76,982	+0.10(+4.81%)
Jan 14, 2026	2.040	2.190	2.040	2.080	16,756	-0.05(-2.35%)
Jan 13, 2026	2.080	2.130	2.020	2.130	36,248	+0.05(+2.40%)
Jan 12, 2026	2.000	2.086	1.990	2.080	34,776	+0.11(+5.58%)
Jan 09, 2026	1.950	2.070	1.950	1.970	41,097	-0.09(-4.37%)
Jan 08, 2026	2.010	2.110	1.940	2.060	53,255	-0.05(-2.37%)
Jan 07, 2026	1.870	2.120	1.870	2.110	53,546	+0.16(+8.21%)
Jan 06, 2026	1.870	2.060	1.870	1.950	56,247	+0.02(+1.04%)
Jan 05, 2026	1.880	2.030	1.880	1.930	33,970	-0.03(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.