Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	2.230	2.400	1.110	1.120	7,389,219	-0.97(-46.41%)
Mar 26, 2026	2.190	2.190	2.060	2.090	31,920	-0.13(-5.86%)
Mar 25, 2026	2.240	2.410	2.180	2.220	28,545	-0.01(-0.45%)
Mar 24, 2026	2.260	2.300	2.200	2.230	29,215	-0.01(-0.45%)
Mar 23, 2026	2.130	2.404	2.110	2.240	23,346	+0.11(+5.16%)
Mar 20, 2026	2.160	2.180	2.030	2.130	44,973	-0.03(-1.39%)
Mar 19, 2026	2.210	2.280	2.110	2.160	70,223	-0.13(-5.68%)
Mar 18, 2026	2.350	2.360	2.240	2.290	22,414	-0.04(-1.72%)
Mar 17, 2026	2.450	2.462	2.310	2.330	39,025	-0.08(-3.32%)
Mar 16, 2026	2.440	2.550	2.340	2.410	23,453	+0.02(+0.84%)
Mar 13, 2026	2.540	2.595	2.340	2.390	61,027	-0.14(-5.53%)
Mar 12, 2026	2.680	2.680	2.510	2.530	65,119	-0.17(-6.30%)
Mar 11, 2026	2.710	2.750	2.600	2.700	31,802	-0.06(-2.17%)
Mar 10, 2026	2.730	2.800	2.700	2.760	21,895	+0.02(+0.73%)
Mar 09, 2026	2.680	2.740	2.560	2.740	45,350	+0.04(+1.48%)
Mar 06, 2026	2.760	2.760	2.650	2.700	17,493	-0.03(-1.10%)
Mar 05, 2026	2.830	2.830	2.640	2.730	23,413	-0.09(-3.19%)
Mar 04, 2026	2.750	2.850	2.700	2.820	17,472	+0.11(+4.06%)
Mar 03, 2026	2.630	2.770	2.550	2.710	29,651	+0.03(+1.12%)
Mar 02, 2026	2.790	2.828	2.651	2.680	36,144	-0.14(-4.96%)
Feb 27, 2026	2.780	2.970	2.750	2.820	73,874	-0.02(-0.70%)
Feb 26, 2026	2.840	3.000	2.760	2.840	133,645	-0.03(-1.05%)
Feb 25, 2026	2.480	3.090	2.480	2.870	218,305	+0.30(+11.67%)
Feb 24, 2026	2.550	2.600	2.520	2.570	19,248	+0.01(+0.39%)
Feb 23, 2026	2.550	2.730	2.450	2.560	69,451	-0.05(-1.92%)
Feb 20, 2026	2.740	2.740	2.560	2.610	61,689	-0.16(-5.78%)
Feb 19, 2026	2.770	2.840	2.610	2.770	35,433	-0.03(-1.07%)
Feb 18, 2026	2.780	2.882	2.750	2.800	19,242	+0.06(+2.22%)
Feb 17, 2026	2.700	2.830	2.635	2.739	22,783	+0.04(+1.46%)
Feb 13, 2026	2.730	2.770	2.615	2.700	30,735	+0.01(+0.37%)
Feb 12, 2026	2.810	2.880	2.630	2.690	35,074	-0.16(-5.61%)
Feb 11, 2026	2.930	2.955	2.750	2.850	25,272	-0.06(-2.06%)
Feb 10, 2026	2.800	2.980	2.710	2.910	49,797	+0.20(+7.38%)
Feb 09, 2026	2.640	2.793	2.610	2.710	19,839	+0.07(+2.65%)
Feb 06, 2026	2.590	2.672	2.575	2.640	45,492	+0.08(+3.13%)
Feb 05, 2026	2.810	2.859	2.530	2.560	118,229	-0.39(-13.22%)
Feb 04, 2026	3.090	3.100	2.895	2.950	50,597	-0.11(-3.59%)
Feb 03, 2026	3.100	3.198	2.935	3.060	69,372	+0.00(+0.00%)
Feb 02, 2026	3.110	3.170	3.000	3.060	27,738	-0.09(-2.86%)
Jan 30, 2026	3.120	3.265	2.960	3.150	93,923	+0.04(+1.29%)
Jan 29, 2026	3.110	3.200	2.960	3.110	75,678	-0.06(-1.89%)
Jan 28, 2026	3.280	3.280	3.100	3.170	37,774	-0.14(-4.23%)
Jan 27, 2026	3.330	3.376	3.160	3.310	78,656	-0.05(-1.49%)
Jan 26, 2026	3.460	3.475	3.300	3.360	43,673	-0.10(-2.89%)
Jan 23, 2026	3.530	3.589	3.410	3.460	22,554	-0.07(-1.98%)
Jan 22, 2026	3.430	3.570	3.390	3.530	47,027	+0.14(+4.13%)
Jan 21, 2026	3.590	3.590	3.320	3.390	60,113	-0.20(-5.57%)
Jan 20, 2026	3.380	3.590	3.330	3.590	125,410	+0.17(+4.97%)
Jan 16, 2026	3.520	3.520	3.360	3.420	46,219	-0.09(-2.56%)
Jan 15, 2026	3.540	3.560	3.440	3.510	13,583	-0.03(-0.85%)
Jan 14, 2026	3.350	3.550	3.330	3.540	51,900	+0.28(+8.59%)
Jan 13, 2026	3.400	3.405	3.223	3.260	30,080	-0.10(-2.98%)
Jan 12, 2026	3.460	3.476	3.300	3.360	52,243	-0.13(-3.72%)
Jan 09, 2026	3.370	3.600	3.350	3.490	52,950	+0.10(+2.95%)
Jan 08, 2026	3.370	3.530	3.309	3.390	14,621	-0.02(-0.59%)
Jan 07, 2026	3.460	3.460	3.310	3.410	46,906	-0.04(-1.16%)
Jan 06, 2026	3.290	3.560	3.230	3.450	62,251	+0.20(+6.15%)
Jan 05, 2026	3.170	3.280	3.110	3.250	59,411	+0.14(+4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.