Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	7.010	7.070	6.620	6.740	600,431	-0.34(-4.80%)
May 01, 2026	6.700	7.100	6.590	7.080	1,244,067	+0.37(+5.51%)
Apr 30, 2026	6.310	6.740	6.270	6.710	479,648	+0.47(+7.53%)
Apr 29, 2026	6.390	6.405	6.140	6.240	383,238	-0.16(-2.50%)
Apr 28, 2026	6.490	6.510	6.150	6.400	358,701	-0.24(-3.61%)
Apr 27, 2026	6.660	6.660	6.230	6.640	562,675	+0.10(+1.53%)
Apr 24, 2026	6.430	6.620	6.320	6.540	429,255	+0.14(+2.19%)
Apr 23, 2026	6.400	6.555	6.270	6.400	373,338	-0.07(-1.08%)
Apr 22, 2026	6.440	6.800	6.280	6.470	400,770	+0.14(+2.21%)
Apr 21, 2026	6.360	6.655	6.260	6.330	623,324	-0.01(-0.16%)
Apr 20, 2026	6.200	6.390	6.150	6.340	565,878	+0.15(+2.42%)
Apr 17, 2026	6.220	6.250	6.110	6.190	627,157	+0.00(+0.00%)
Apr 16, 2026	6.030	6.200	5.910	6.190	787,727	+0.19(+3.17%)
Apr 15, 2026	5.880	6.030	5.770	6.000	508,168	+0.13(+2.21%)
Apr 14, 2026	6.050	6.100	5.870	5.870	464,605	-0.12(-2.00%)
Apr 13, 2026	5.540	6.005	5.500	5.990	512,861	+0.37(+6.58%)
Apr 10, 2026	5.510	5.650	5.460	5.620	368,739	+0.12(+2.18%)
Apr 09, 2026	5.420	5.595	5.420	5.500	429,217	+0.01(+0.18%)
Apr 08, 2026	5.710	5.708	5.382	5.490	522,167	+0.08(+1.48%)
Apr 07, 2026	5.400	5.500	5.291	5.410	349,572	-0.07(-1.28%)
Apr 06, 2026	5.400	5.530	5.400	5.480	394,238	+0.08(+1.48%)
Apr 02, 2026	5.070	5.450	5.010	5.400	386,723	+0.13(+2.47%)
Apr 01, 2026	5.340	5.460	5.210	5.270	377,649	+0.03(+0.57%)
Mar 31, 2026	5.150	5.275	5.020	5.240	479,259	+0.20(+3.97%)
Mar 30, 2026	5.420	5.445	4.970	5.040	437,547	-0.35(-6.49%)
Mar 27, 2026	5.530	5.624	5.320	5.390	607,855	-0.18(-3.23%)
Mar 26, 2026	5.950	6.050	5.560	5.570	456,773	-0.51(-8.39%)
Mar 25, 2026	6.010	6.150	5.950	6.080	494,090	+0.12(+2.01%)
Mar 24, 2026	5.630	5.980	5.620	5.960	533,648	+0.26(+4.56%)
Mar 23, 2026	5.570	5.740	5.430	5.700	517,361	+0.28(+5.17%)
Mar 20, 2026	6.190	6.229	5.360	5.420	1,061,263	-0.82(-13.14%)
Mar 19, 2026	6.170	6.510	6.017	6.240	1,510,150	+0.30(+5.05%)
Mar 18, 2026	6.110	6.320	5.925	5.940	449,421	-0.14(-2.30%)
Mar 17, 2026	6.100	6.155	5.950	6.080	507,848	-0.01(-0.16%)
Mar 16, 2026	6.340	6.450	6.010	6.090	532,838	-0.23(-3.64%)
Mar 13, 2026	6.220	6.540	6.210	6.320	597,514	+0.15(+2.43%)
Mar 12, 2026	6.050	6.300	5.882	6.170	717,552	+0.03(+0.49%)
Mar 11, 2026	6.300	6.420	6.060	6.140	730,366	-0.06(-0.97%)
Mar 10, 2026	6.440	6.860	6.180	6.200	1,935,430	-0.05(-0.80%)
Mar 09, 2026	5.550	6.330	5.410	6.250	1,029,132	+0.60(+10.62%)
Mar 06, 2026	5.800	5.910	5.620	5.650	487,810	-0.27(-4.56%)
Mar 05, 2026	5.900	6.240	5.770	5.920	813,303	+0.01(+0.17%)
Mar 04, 2026	5.870	5.990	5.735	5.910	507,572	+0.13(+2.25%)
Mar 03, 2026	5.900	5.955	5.720	5.780	447,571	-0.36(-5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.