Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0112	0.0115	0.0094	0.0094	51,390	-0.00(-18.26%)
Apr 01, 2026	0.0120	0.0120	0.0092	0.0115	56,988	-0.00(-6.50%)
Mar 31, 2026	0.0125	0.0125	0.0112	0.0123	11,535	-0.00(-5.38%)
Mar 30, 2026	0.0072	0.0130	0.0072	0.0130	13,319	-0.00(-4.41%)
Mar 27, 2026	0.0087	0.0137	0.0087	0.0136	38,517	+0.00(+7.94%)
Mar 26, 2026	0.0144	0.0144	0.0089	0.0126	41,568	-0.00(-8.70%)
Mar 25, 2026	0.0072	0.0188	0.0072	0.0138	268,096	+0.00(+21.05%)
Mar 24, 2026	0.0090	0.0114	0.0090	0.0114	34,899	+0.00(+14.00%)
Mar 23, 2026	0.0084	0.0150	0.0084	0.0100	21,420	-0.00(-16.67%)
Mar 20, 2026	0.0089	0.0120	0.0086	0.0120	491,282	+0.00(+31.87%)
Mar 19, 2026	0.0085	0.0091	0.0085	0.0091	12,215	+0.00(+0.00%)
Mar 18, 2026	0.0070	0.0093	0.0070	0.0091	52,907	+0.00(+0.00%)
Mar 17, 2026	0.0091	0.0092	0.0085	0.0091	11,156	-0.00(-2.15%)
Mar 16, 2026	0.0100	0.0100	0.0085	0.0093	71,667	+0.00(+0.00%)
Mar 13, 2026	0.0094	0.0094	0.0085	0.0093	2,799	-0.00(-2.11%)
Mar 12, 2026	0.0087	0.0095	0.0083	0.0095	58,836	+0.00(+2.15%)
Mar 11, 2026	0.0093	0.0094	0.0093	0.0093	71,742	-0.00(-1.06%)
Mar 10, 2026	0.0083	0.0094	0.0083	0.0094	5,855	+0.00(+0.00%)
Mar 09, 2026	0.0083	0.0095	0.0083	0.0094	42,966	-0.00(-2.08%)
Mar 06, 2026	0.0084	0.0096	0.0084	0.0096	1,143	-0.00(-1.03%)
Mar 05, 2026	0.0094	0.0097	0.0089	0.0097	17,161	+0.00(+4.30%)
Mar 04, 2026	0.0091	0.0094	0.0091	0.0093	1,300	+0.00(+5.68%)
Mar 03, 2026	0.0094	0.0094	0.0088	0.0088	2,457	-0.00(-3.30%)
Mar 02, 2026	0.0088	0.0094	0.0088	0.0091	19,261	+0.00(+3.41%)
Feb 27, 2026	0.0096	0.0096	0.0088	0.0088	6,359	+0.00(+1.15%)
Feb 26, 2026	0.0099	0.0099	0.0085	0.0087	28,639	-0.00(-12.12%)
Feb 25, 2026	0.0084	0.0100	0.0083	0.0099	18,546	-0.00(-1.00%)
Feb 24, 2026	0.0083	0.0117	0.0083	0.0100	111,713	+0.00(+20.48%)
Feb 23, 2026	0.0091	0.0106	0.0082	0.0083	53,473	-0.00(-11.70%)
Feb 20, 2026	0.0094	0.0094	0.0091	0.0094	5,395	-0.00(-1.05%)
Feb 19, 2026	0.0081	0.0097	0.0081	0.0095	15,860	-0.00(-2.06%)
Feb 18, 2026	0.0091	0.0100	0.0091	0.0097	13,380	-0.00(-5.83%)
Feb 17, 2026	0.0103	0.0105	0.0099	0.0103	23,643	-0.00(-0.96%)
Feb 13, 2026	0.0092	0.0104	0.0092	0.0104	51,680	+0.00(+10.64%)
Feb 12, 2026	0.0094	0.0103	0.0094	0.0094	63,100	-0.00(-8.74%)
Feb 10, 2026				0.0103	0	+0.00(+1.98%)
Feb 09, 2026	0.0095	0.0102	0.0095	0.0101	31,987	-0.00(-9.82%)
Feb 06, 2026	0.0112	0.0120	0.0093	0.0112	23,571	-0.00(-5.08%)
Feb 05, 2026	0.0100	0.0119	0.0092	0.0118	18,172	+0.00(+29.67%)
Feb 04, 2026	0.0094	0.0099	0.0091	0.0091	5,101	-0.00(-5.21%)
Feb 03, 2026	0.0098	0.0100	0.0095	0.0096	6,420	-0.00(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.