Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.520	1.530	1.410	1.410	506,144	-0.12(-7.84%)
Jan 15, 2026	1.560	1.570	1.510	1.530	359,877	-0.05(-3.16%)
Jan 14, 2026	1.650	1.740	1.530	1.580	775,425	-0.10(-5.95%)
Jan 13, 2026	1.640	1.770	1.630	1.680	853,477	+0.04(+2.44%)
Jan 12, 2026	1.640	1.750	1.570	1.640	1,659,440	+0.08(+5.13%)
Jan 09, 2026	1.890	1.950	1.520	1.560	4,665,775	-0.17(-9.83%)
Jan 08, 2026	1.640	1.750	1.510	1.730	5,625,016	-0.01(-0.57%)
Jan 07, 2026	1.800	2.000	1.590	1.740	173,256,960	+0.56(+47.46%)
Jan 06, 2026	1.130	1.180	1.090	1.180	140,711	+0.08(+7.27%)
Jan 05, 2026	1.100	1.152	1.070	1.100	137,347	-0.04(-3.51%)
Jan 02, 2026	1.030	1.170	0.9500	1.140	259,540	+0.14(+14.40%)
Dec 31, 2025	1.090	1.090	0.9500	0.9965	397,710	-0.08(-7.73%)
Dec 30, 2025	1.120	1.150	1.070	1.080	142,868	-0.03(-2.70%)
Dec 29, 2025	1.220	1.220	1.104	1.110	299,786	-0.11(-9.02%)
Dec 26, 2025	1.360	1.360	1.210	1.220	378,813	-0.14(-10.29%)
Dec 24, 2025	1.360	1.370	1.330	1.360	32,965	+0.03(+2.26%)
Dec 23, 2025	1.350	1.400	1.330	1.330	105,190	-0.07(-5.00%)
Dec 22, 2025	1.390	1.420	1.360	1.400	26,268	+0.02(+1.45%)
Dec 19, 2025	1.380	1.420	1.360	1.380	49,839	-0.02(-1.43%)
Dec 18, 2025	1.400	1.420	1.370	1.400	44,861	+0.05(+3.70%)
Dec 17, 2025	1.400	1.430	1.330	1.350	79,767	-0.05(-3.57%)
Dec 16, 2025	1.380	1.420	1.340	1.400	74,601	-0.01(-0.71%)
Dec 15, 2025	1.480	1.540	1.380	1.410	141,236	-0.03(-2.08%)
Dec 12, 2025	1.600	1.600	1.410	1.440	257,245	-0.15(-9.43%)
Dec 11, 2025	1.670	1.680	1.510	1.590	696,730	+0.00(+0.00%)
Dec 10, 2025	1.470	1.610	1.430	1.590	889,786	+0.13(+8.90%)
Dec 09, 2025	1.410	1.490	1.410	1.460	105,094	+0.05(+3.55%)
Dec 08, 2025	1.400	1.440	1.375	1.410	75,336	-0.03(-2.08%)
Dec 05, 2025	1.420	1.480	1.410	1.440	73,353	-0.03(-2.04%)
Dec 04, 2025	1.390	1.500	1.370	1.470	171,313	+0.07(+5.00%)
Dec 03, 2025	1.320	1.415	1.290	1.400	118,592	+0.07(+5.26%)
Dec 02, 2025	1.340	1.390	1.290	1.330	158,327	-0.02(-1.85%)
Dec 01, 2025	1.510	1.720	1.320	1.355	1,594,239	-0.14(-9.06%)
Nov 28, 2025	1.500	1.518	1.480	1.490	43,975	-0.02(-1.32%)
Nov 26, 2025	1.550	1.580	1.510	1.510	270,044	-0.05(-3.21%)
Nov 25, 2025	1.560	1.600	1.530	1.560	114,535	-0.01(-0.64%)
Nov 24, 2025	1.560	1.620	1.560	1.570	58,507	+0.01(+0.64%)
Nov 21, 2025	1.540	1.600	1.530	1.560	74,230	+0.01(+0.65%)
Nov 20, 2025	1.640	1.640	1.540	1.550	177,310	-0.05(-3.13%)
Nov 19, 2025	1.620	1.645	1.570	1.600	121,546	-0.02(-1.23%)
Nov 18, 2025	1.590	1.650	1.530	1.620	141,841	+0.01(+0.62%)
Nov 17, 2025	1.610	1.689	1.570	1.610	172,274	-0.03(-1.83%)
Nov 14, 2025	1.500	1.670	1.500	1.640	245,825	+0.09(+5.81%)
Nov 13, 2025	1.660	1.680	1.511	1.550	806,242	-0.22(-12.43%)
Nov 12, 2025	1.820	2.020	1.720	1.770	13,115,642	+0.23(+14.94%)
Nov 11, 2025	1.540	1.560	1.510	1.540	48,129	+0.00(+0.00%)
Nov 10, 2025	1.530	1.560	1.460	1.540	46,598	+0.02(+1.32%)
Nov 07, 2025	1.540	1.540	1.440	1.520	124,539	-0.04(-2.56%)
Nov 06, 2025	1.590	1.650	1.520	1.560	87,988	-0.02(-1.27%)
Nov 05, 2025	1.560	1.660	1.510	1.580	175,257	+0.01(+0.64%)
Nov 04, 2025	1.680	1.850	1.570	1.570	1,408,225	-0.14(-8.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.