Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	1.100	1.100	1.000	1.070	207,599	+0.01(+0.94%)
Apr 17, 2026	1.090	1.120	1.060	1.060	72,455	-0.03(-2.75%)
Apr 16, 2026	1.108	1.110	1.080	1.090	62,448	+0.00(+0.00%)
Apr 15, 2026	1.080	1.100	1.050	1.090	81,225	+0.00(+0.00%)
Apr 14, 2026	1.110	1.120	1.050	1.090	79,924	-0.01(-0.91%)
Apr 13, 2026	1.110	1.113	1.065	1.100	86,926	+0.02(+1.85%)
Apr 10, 2026	1.120	1.130	1.050	1.080	110,475	-0.04(-3.57%)
Apr 09, 2026	1.110	1.130	1.100	1.120	34,848	+0.01(+0.90%)
Apr 08, 2026	1.070	1.140	1.070	1.110	191,741	+0.03(+2.78%)
Apr 07, 2026	1.065	1.090	1.053	1.080	14,906	+0.00(+0.00%)
Apr 06, 2026	1.060	1.096	1.033	1.080	58,863	+0.02(+1.89%)
Apr 02, 2026	1.080	1.100	1.030	1.060	85,842	-0.04(-3.64%)
Apr 01, 2026	1.080	1.110	1.070	1.100	23,605	+0.01(+0.92%)
Mar 31, 2026	1.050	1.110	1.040	1.090	75,919	+0.07(+6.34%)
Mar 30, 2026	1.100	1.100	1.014	1.025	84,685	-0.06(-5.09%)
Mar 27, 2026	1.080	1.090	1.060	1.080	53,034	-0.01(-0.92%)
Mar 26, 2026	1.130	1.130	1.090	1.090	66,191	+0.00(+0.00%)
Mar 25, 2026	1.120	1.180	1.090	1.090	207,436	-0.04(-3.54%)
Mar 24, 2026	1.080	1.130	1.070	1.130	30,369	+0.03(+2.73%)
Mar 23, 2026	1.080	1.140	1.070	1.100	49,800	+0.03(+2.80%)
Mar 20, 2026	1.117	1.118	1.020	1.070	120,020	-0.05(-4.46%)
Mar 19, 2026	1.090	1.120	1.070	1.120	46,430	+0.01(+0.90%)
Mar 18, 2026	1.101	1.130	1.080	1.110	73,539	-0.02(-1.77%)
Mar 17, 2026	1.100	1.150	1.100	1.130	42,393	+0.01(+0.89%)
Mar 16, 2026	1.120	1.121	1.090	1.120	23,031	+0.00(+0.00%)
Mar 13, 2026	1.090	1.130	1.080	1.120	73,402	+0.05(+4.67%)
Mar 12, 2026	1.130	1.150	1.070	1.070	49,227	-0.05(-4.46%)
Mar 11, 2026	1.110	1.160	1.060	1.120	126,663	+0.02(+1.82%)
Mar 10, 2026	1.090	1.134	1.080	1.100	62,707	+0.03(+2.80%)
Mar 09, 2026	1.030	1.100	1.030	1.070	77,767	+0.00(+0.00%)
Mar 06, 2026	1.080	1.115	1.070	1.070	62,252	-0.02(-1.83%)
Mar 05, 2026	1.070	1.190	1.070	1.090	284,005	-0.01(-0.91%)
Mar 04, 2026	1.110	1.130	1.080	1.100	56,212	-0.03(-2.65%)
Mar 03, 2026	1.100	1.140	1.080	1.130	72,677	+0.01(+0.89%)
Mar 02, 2026	1.100	1.150	1.095	1.120	39,481	+0.00(+0.00%)
Feb 27, 2026	1.100	1.150	1.100	1.120	21,459	+0.00(+0.00%)
Feb 26, 2026	1.160	1.180	1.090	1.120	55,493	-0.05(-4.27%)
Feb 25, 2026	1.120	1.200	1.120	1.170	53,027	+0.05(+4.46%)
Feb 24, 2026	1.070	1.120	1.050	1.120	81,138	+0.08(+7.69%)
Feb 23, 2026	1.120	1.125	1.040	1.040	78,861	-0.09(-7.96%)
Feb 20, 2026	1.120	1.160	1.120	1.130	30,740	-0.01(-0.88%)
Feb 19, 2026	1.110	1.150	1.110	1.140	41,634	+0.00(+0.00%)
Feb 18, 2026	1.130	1.205	1.130	1.140	98,347	-0.01(-0.87%)
Feb 17, 2026	1.110	1.240	1.110	1.150	128,159	+0.02(+1.77%)
Feb 13, 2026	1.020	1.180	1.015	1.130	119,758	+0.11(+10.78%)
Feb 12, 2026	1.090	1.090	1.010	1.020	127,704	-0.08(-7.27%)
Feb 11, 2026	1.150	1.180	1.060	1.100	144,690	-0.05(-4.35%)
Feb 10, 2026	1.140	1.190	1.140	1.150	106,829	+0.01(+0.88%)
Feb 09, 2026	1.190	1.196	1.116	1.140	130,563	-0.02(-1.72%)
Feb 06, 2026	1.010	1.160	1.004	1.160	204,101	+0.18(+17.99%)
Feb 05, 2026	1.010	1.050	0.9806	0.9831	348,168	-0.07(-6.37%)
Feb 04, 2026	1.110	1.130	1.040	1.050	150,467	-0.07(-6.25%)
Feb 03, 2026	1.140	1.159	1.070	1.120	118,075	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.