Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	1.910	1.910	1.850	1.850	152,410	-0.06(-3.14%)
Jan 22, 2026	1.870	1.960	1.860	1.910	269,554	+0.05(+2.69%)
Jan 21, 2026	1.780	1.866	1.765	1.860	234,630	+0.09(+5.08%)
Jan 20, 2026	1.690	1.830	1.680	1.770	546,682	+0.00(+0.00%)
Jan 16, 2026	1.830	1.845	1.760	1.770	292,762	-0.06(-3.28%)
Jan 15, 2026	2.000	2.005	1.820	1.830	452,378	-0.17(-8.50%)
Jan 14, 2026	1.940	2.029	1.940	2.000	389,591	+0.05(+2.56%)
Jan 13, 2026	1.990	2.000	1.920	1.950	297,447	-0.04(-2.01%)
Jan 12, 2026	2.040	2.040	1.925	1.990	252,842	-0.05(-2.45%)
Jan 09, 2026	2.100	2.120	1.980	2.040	373,295	-0.06(-2.86%)
Jan 08, 2026	2.190	2.232	2.070	2.100	424,093	-0.11(-4.98%)
Jan 07, 2026	2.340	2.340	2.190	2.210	379,311	-0.12(-5.15%)
Jan 06, 2026	2.240	2.390	2.207	2.330	446,641	+0.09(+4.02%)
Jan 05, 2026	2.300	2.330	2.190	2.240	459,223	-0.06(-2.61%)
Jan 02, 2026	2.240	2.339	2.175	2.300	285,248	+0.09(+4.07%)
Dec 31, 2025	2.260	2.330	2.190	2.210	483,054	-0.07(-3.07%)
Dec 30, 2025	2.250	2.350	2.240	2.280	430,576	+0.05(+2.24%)
Dec 29, 2025	2.220	2.265	2.170	2.230	367,604	+0.01(+0.45%)
Dec 26, 2025	2.280	2.300	2.165	2.220	260,242	-0.06(-2.63%)
Dec 24, 2025	2.220	2.280	2.190	2.280	172,402	+0.06(+2.70%)
Dec 23, 2025	2.340	2.370	2.160	2.220	740,474	-0.16(-6.72%)
Dec 22, 2025	2.570	2.570	2.330	2.380	721,395	-0.22(-8.46%)
Dec 19, 2025	2.500	2.600	2.370	2.600	1,812,627	+0.08(+3.17%)
Dec 18, 2025	2.540	2.650	2.490	2.520	555,086	-0.02(-0.79%)
Dec 17, 2025	2.490	2.610	2.470	2.540	866,595	+0.06(+2.42%)
Dec 16, 2025	2.540	2.605	2.430	2.480	1,005,035	-0.07(-2.75%)
Dec 15, 2025	2.500	2.600	2.495	2.550	954,628	+0.02(+0.79%)
Dec 12, 2025	2.530	2.660	2.490	2.530	1,026,112	+0.02(+0.80%)
Dec 11, 2025	2.470	2.530	2.370	2.510	952,609	+0.05(+2.03%)
Dec 10, 2025	2.300	2.500	2.250	2.460	1,649,796	+0.13(+5.58%)
Dec 09, 2025	2.020	2.460	2.020	2.330	2,551,672	+0.29(+14.22%)
Dec 08, 2025	2.010	2.185	1.960	2.040	785,539	+0.03(+1.49%)
Dec 05, 2025	2.130	2.170	2.000	2.010	876,195	-0.13(-6.07%)
Dec 04, 2025	1.880	2.160	1.850	2.140	992,832	+0.25(+13.23%)
Dec 03, 2025	1.780	1.937	1.750	1.890	744,972	+0.14(+8.00%)
Dec 02, 2025	1.750	1.860	1.708	1.750	1,027,382	-0.01(-0.57%)
Dec 01, 2025	1.570	1.785	1.570	1.760	1,641,723	+0.14(+8.64%)
Nov 28, 2025	1.630	1.680	1.620	1.620	378,505	-0.01(-0.61%)
Nov 26, 2025	1.700	1.715	1.610	1.630	676,351	-0.07(-4.12%)
Nov 25, 2025	1.580	1.740	1.580	1.700	763,249	+0.14(+8.97%)
Nov 24, 2025	1.440	1.600	1.420	1.560	1,031,227	+0.12(+8.33%)
Nov 21, 2025	1.320	1.445	1.320	1.440	756,376	+0.13(+9.92%)
Nov 20, 2025	1.390	1.460	1.310	1.310	1,001,195	-0.07(-5.07%)
Nov 19, 2025	1.410	1.470	1.375	1.380	759,954	-0.02(-1.43%)
Nov 18, 2025	1.370	1.430	1.350	1.400	934,102	+0.04(+2.94%)
Nov 17, 2025	1.480	1.480	1.355	1.360	1,678,797	-0.13(-8.72%)
Nov 14, 2025	1.550	1.565	1.475	1.490	1,607,766	-0.10(-6.29%)
Nov 13, 2025	1.930	1.980	1.590	1.590	2,297,697	-0.37(-18.88%)
Nov 12, 2025	2.090	2.100	1.944	1.960	1,632,773	-0.13(-6.22%)
Nov 11, 2025	1.970	2.110	1.950	2.090	1,760,339	+0.15(+7.73%)
Nov 10, 2025	1.930	2.020	1.880	1.940	597,943	+0.02(+1.04%)
Nov 07, 2025	1.810	1.935	1.764	1.920	947,437	+0.11(+6.08%)
Nov 06, 2025	1.700	1.830	1.680	1.810	1,110,525	+0.11(+6.47%)
Nov 05, 2025	1.700	1.740	1.640	1.700	894,985	-0.02(-1.16%)
Nov 04, 2025	1.790	1.790	1.660	1.720	1,434,433	-0.11(-6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.