Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.690	1.725	1.600	1.610	467,227	-0.07(-4.17%)
Mar 13, 2026	1.760	1.847	1.620	1.680	535,839	-0.10(-5.62%)
Mar 12, 2026	1.760	1.800	1.695	1.780	348,553	-0.01(-0.84%)
Mar 11, 2026	1.760	1.820	1.734	1.795	238,918	+0.01(+0.56%)
Mar 10, 2026	1.810	1.840	1.730	1.785	670,498	-0.04(-1.92%)
Mar 09, 2026	1.930	1.930	1.770	1.820	997,725	-0.20(-9.90%)
Mar 06, 2026	1.560	2.160	1.560	2.020	4,481,550	+0.41(+25.47%)
Mar 05, 2026	1.450	1.770	1.450	1.610	1,751,892	+0.17(+11.81%)
Mar 04, 2026	1.540	1.600	1.420	1.440	580,070	-0.09(-5.88%)
Mar 03, 2026	1.500	1.540	1.445	1.530	377,458	+0.01(+0.33%)
Mar 02, 2026	1.540	1.650	1.410	1.525	692,229	-0.06(-3.48%)
Feb 27, 2026	1.600	1.680	1.570	1.580	312,284	-0.06(-3.66%)
Feb 26, 2026	1.640	1.680	1.535	1.640	493,624	+0.01(+0.61%)
Feb 25, 2026	1.520	1.660	1.520	1.630	640,048	+0.12(+7.95%)
Feb 24, 2026	1.490	1.540	1.480	1.510	213,682	+0.03(+2.03%)
Feb 23, 2026	1.500	1.555	1.450	1.480	407,834	-0.02(-1.66%)
Feb 20, 2026	1.430	1.510	1.415	1.505	270,179	+0.08(+5.99%)
Feb 19, 2026	1.450	1.460	1.420	1.420	238,591	+0.00(+0.00%)
Feb 18, 2026	1.490	1.490	1.410	1.420	466,835	-0.07(-4.70%)
Feb 17, 2026	1.500	1.520	1.460	1.490	271,689	+0.02(+1.36%)
Feb 13, 2026	1.430	1.515	1.412	1.470	250,579	+0.05(+3.52%)
Feb 12, 2026	1.460	1.460	1.390	1.420	285,810	-0.03(-2.07%)
Feb 11, 2026	1.480	1.480	1.375	1.450	382,340	+0.00(+0.00%)
Feb 10, 2026	1.540	1.558	1.450	1.450	347,428	-0.09(-5.84%)
Feb 09, 2026	1.490	1.550	1.435	1.540	318,470	+0.04(+2.67%)
Feb 06, 2026	1.480	1.510	1.450	1.500	348,695	+0.05(+3.45%)
Feb 05, 2026	1.460	1.490	1.445	1.450	364,666	-0.05(-3.33%)
Feb 04, 2026	1.580	1.620	1.450	1.500	529,764	-0.05(-3.23%)
Feb 03, 2026	1.630	1.680	1.510	1.550	618,915	-0.08(-4.91%)
Feb 02, 2026	1.620	1.730	1.615	1.630	427,523	-0.01(-0.61%)
Jan 30, 2026	1.720	1.735	1.625	1.640	387,622	-0.08(-4.65%)
Jan 29, 2026	1.770	1.770	1.675	1.720	172,308	-0.04(-2.27%)
Jan 28, 2026	1.750	1.795	1.730	1.760	247,793	+0.01(+0.57%)
Jan 27, 2026	1.770	1.795	1.740	1.750	233,657	-0.04(-2.23%)
Jan 26, 2026	1.850	1.915	1.780	1.790	232,383	-0.06(-3.24%)
Jan 23, 2026	1.910	1.910	1.850	1.850	152,410	-0.06(-3.14%)
Jan 22, 2026	1.870	1.960	1.860	1.910	269,554	+0.05(+2.69%)
Jan 21, 2026	1.780	1.866	1.765	1.860	234,630	+0.09(+5.08%)
Jan 20, 2026	1.690	1.830	1.680	1.770	546,682	+0.00(+0.00%)
Jan 16, 2026	1.830	1.845	1.760	1.770	292,762	-0.06(-3.28%)
Jan 15, 2026	2.000	2.005	1.820	1.830	452,378	-0.17(-8.50%)
Jan 14, 2026	1.940	2.029	1.940	2.000	389,591	+0.05(+2.56%)
Jan 13, 2026	1.990	2.000	1.920	1.950	297,447	-0.04(-2.01%)
Jan 12, 2026	2.040	2.040	1.925	1.990	252,842	-0.05(-2.45%)
Jan 09, 2026	2.100	2.120	1.980	2.040	373,295	-0.06(-2.86%)
Jan 08, 2026	2.190	2.232	2.070	2.100	424,093	-0.11(-4.98%)
Jan 07, 2026	2.340	2.340	2.190	2.210	379,311	-0.12(-5.15%)
Jan 06, 2026	2.240	2.390	2.207	2.330	446,641	+0.09(+4.02%)
Jan 05, 2026	2.300	2.330	2.190	2.240	459,223	-0.06(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.