Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	5.100	5.805	5.080	5.430	204,241	+0.29(+5.64%)
Feb 23, 2026	4.830	5.250	4.800	5.140	133,854	+0.18(+3.63%)
Feb 20, 2026	5.060	5.300	4.810	4.960	56,675	-0.03(-0.60%)
Feb 19, 2026	5.030	5.250	4.870	4.990	73,733	-0.21(-4.04%)
Feb 18, 2026	5.350	5.550	5.060	5.200	49,879	+0.25(+4.94%)
Feb 17, 2026	5.100	5.200	4.910	4.955	18,103	-0.24(-4.53%)
Feb 13, 2026	4.870	5.350	4.730	5.190	58,755	+0.39(+8.13%)
Feb 12, 2026	5.210	5.210	4.220	4.800	237,459	-0.16(-3.13%)
Feb 11, 2026	4.730	5.100	4.570	4.955	44,145	+0.26(+5.65%)
Feb 10, 2026	5.160	5.500	4.640	4.690	81,159	-0.44(-8.58%)
Feb 09, 2026	5.000	5.210	4.690	5.130	53,576	+0.05(+0.98%)
Feb 06, 2026	4.090	5.200	4.010	5.080	141,418	+0.90(+21.53%)
Feb 05, 2026	4.300	4.700	4.000	4.180	94,480	-0.25(-5.64%)
Feb 04, 2026	4.390	4.530	4.080	4.430	78,562	+0.02(+0.45%)
Feb 03, 2026	4.590	4.820	4.385	4.410	14,734	-0.17(-3.71%)
Feb 02, 2026	4.730	4.810	4.280	4.580	132,270	-0.23(-4.78%)
Jan 30, 2026	4.790	4.810	4.510	4.810	64,147	+0.16(+3.44%)
Jan 29, 2026	4.550	4.780	4.150	4.650	68,021	+0.02(+0.43%)
Jan 28, 2026	4.390	4.750	4.395	4.630	39,765	+0.16(+3.58%)
Jan 27, 2026	4.290	4.590	4.250	4.470	40,069	+0.09(+2.05%)
Jan 26, 2026	4.470	4.610	4.000	4.380	68,863	-0.14(-3.10%)
Jan 23, 2026	4.540	4.755	4.520	4.520	20,953	-0.05(-1.09%)
Jan 22, 2026	4.290	4.670	4.290	4.570	41,940	+0.29(+6.78%)
Jan 21, 2026	4.300	4.450	4.010	4.280	46,081	+0.17(+4.14%)
Jan 20, 2026	4.220	4.400	4.000	4.110	51,687	-0.16(-3.75%)
Jan 16, 2026	4.390	4.490	4.230	4.270	26,098	-0.04(-0.93%)
Jan 15, 2026	4.290	4.595	4.170	4.310	29,308	+0.20(+4.87%)
Jan 14, 2026	3.970	4.200	3.970	4.110	25,446	+0.15(+3.79%)
Jan 13, 2026	4.030	4.045	3.800	3.960	42,339	-0.03(-0.75%)
Jan 12, 2026	4.100	4.240	3.960	3.990	27,795	-0.12(-2.92%)
Jan 09, 2026	4.070	4.320	3.700	4.110	119,759	+0.08(+1.99%)
Jan 08, 2026	4.190	4.310	3.820	4.030	122,792	-0.18(-4.28%)
Jan 07, 2026	4.440	4.560	4.190	4.210	42,116	-0.25(-5.61%)
Jan 06, 2026	4.510	4.620	4.351	4.460	19,333	-0.02(-0.45%)
Jan 05, 2026	4.580	4.695	4.450	4.480	24,139	-0.06(-1.32%)
Jan 02, 2026	4.720	4.760	4.510	4.540	28,405	-0.18(-3.81%)
Dec 31, 2025	4.200	4.760	4.010	4.720	276,667	+0.53(+12.65%)
Dec 30, 2025	4.170	4.400	3.970	4.190	85,419	-0.03(-0.71%)
Dec 29, 2025	4.380	4.500	4.080	4.220	98,136	-0.19(-4.31%)
Dec 26, 2025	4.360	4.485	4.295	4.410	56,352	+0.02(+0.46%)
Dec 24, 2025	4.230	4.440	4.200	4.390	22,845	+0.14(+3.29%)
Dec 23, 2025	4.270	4.405	4.040	4.250	62,560	-0.05(-1.16%)
Dec 22, 2025	4.790	4.830	3.940	4.300	218,049	-0.46(-9.66%)
Dec 19, 2025	4.745	4.845	4.620	4.760	48,840	+0.07(+1.49%)
Dec 18, 2025	4.780	5.000	4.520	4.690	380,877	-0.02(-0.42%)
Dec 17, 2025	5.110	5.287	4.650	4.710	205,963	-0.39(-7.65%)
Dec 16, 2025	4.920	5.160	4.800	5.100	51,395	+0.21(+4.29%)
Dec 15, 2025	5.190	5.390	4.710	4.890	107,470	-0.26(-5.05%)
Dec 12, 2025	5.270	5.380	5.070	5.150	90,436	+0.01(+0.19%)
Dec 11, 2025	5.290	5.490	5.090	5.140	108,897	-0.18(-3.38%)
Dec 10, 2025	5.070	5.430	4.990	5.320	160,627	+0.19(+3.70%)
Dec 09, 2025	5.060	5.270	5.020	5.130	81,396	+0.12(+2.40%)
Dec 08, 2025	4.870	5.200	4.776	5.010	77,379	+0.11(+2.24%)
Dec 05, 2025	4.860	5.090	4.633	4.900	172,779	+0.29(+6.29%)
Dec 04, 2025	4.690	4.960	4.490	4.610	252,758	-0.08(-1.71%)
Dec 03, 2025	4.740	4.860	4.570	4.690	143,218	-0.07(-1.47%)
Dec 02, 2025	4.640	4.810	4.550	4.760	120,663	+0.12(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.