Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	5.000	5.100	4.810	5.030	59,404	-0.02(-0.40%)
Apr 22, 2026	4.940	5.285	4.780	5.050	71,980	+0.11(+2.23%)
Apr 21, 2026	4.820	5.140	4.765	4.940	67,868	+0.13(+2.70%)
Apr 20, 2026	4.360	4.900	4.360	4.810	87,360	+0.37(+8.33%)
Apr 17, 2026	4.470	4.545	4.390	4.440	29,217	+0.06(+1.37%)
Apr 16, 2026	4.360	4.490	4.308	4.380	21,365	+0.04(+0.92%)
Apr 15, 2026	4.270	4.485	4.230	4.340	123,392	+0.03(+0.70%)
Apr 14, 2026	4.620	4.850	4.245	4.310	296,408	-0.27(-5.90%)
Apr 13, 2026	4.560	4.700	4.540	4.580	19,855	-0.04(-0.87%)
Apr 10, 2026	4.680	4.820	4.530	4.620	38,813	-0.06(-1.28%)
Apr 09, 2026	4.610	4.850	4.500	4.680	55,184	+0.04(+0.86%)
Apr 08, 2026	4.900	5.000	4.490	4.640	271,542	-0.18(-3.73%)
Apr 07, 2026	4.820	5.040	4.720	4.820	19,857	-0.08(-1.63%)
Apr 06, 2026	4.780	4.980	4.695	4.900	12,729	+0.07(+1.45%)
Apr 02, 2026	4.680	4.870	4.640	4.830	14,007	+0.15(+3.21%)
Apr 01, 2026	5.240	5.240	4.640	4.680	60,369	-0.42(-8.24%)
Mar 31, 2026	4.750	5.250	4.720	5.100	93,975	+0.44(+9.44%)
Mar 30, 2026	4.840	5.080	4.500	4.660	72,121	-0.11(-2.31%)
Mar 27, 2026	4.990	5.010	4.600	4.770	71,877	-0.12(-2.45%)
Mar 26, 2026	4.970	5.150	4.710	4.890	80,078	-0.24(-4.68%)
Mar 25, 2026	5.110	5.290	4.920	5.130	38,870	+0.15(+3.01%)
Mar 24, 2026	5.690	5.750	4.960	4.980	117,614	-0.71(-12.48%)
Mar 23, 2026	5.560	5.750	5.530	5.690	34,855	+0.23(+4.21%)
Mar 20, 2026	5.580	5.680	5.255	5.460	71,497	-0.02(-0.36%)
Mar 19, 2026	5.540	5.750	5.330	5.480	129,500	-0.09(-1.62%)
Mar 18, 2026	5.410	5.610	5.190	5.570	79,996	+0.22(+4.11%)
Mar 17, 2026	5.330	5.620	5.200	5.350	40,078	+0.06(+1.13%)
Mar 16, 2026	5.225	5.930	5.210	5.290	93,765	+0.18(+3.52%)
Mar 13, 2026	5.390	5.500	4.850	5.110	72,494	+0.06(+1.19%)
Mar 12, 2026	5.200	5.350	4.900	5.050	89,484	-0.14(-2.70%)
Mar 11, 2026	5.140	5.200	4.900	5.190	54,937	+0.09(+1.76%)
Mar 10, 2026	5.450	5.460	4.700	5.100	110,606	-0.06(-1.16%)
Mar 09, 2026	4.985	5.180	4.912	5.160	53,797	+0.09(+1.78%)
Mar 06, 2026	5.160	5.365	4.770	5.070	189,771	-0.19(-3.70%)
Mar 05, 2026	5.390	5.480	5.210	5.265	57,300	-0.00(-0.09%)
Mar 04, 2026	5.180	5.400	5.158	5.270	21,841	+0.09(+1.74%)
Mar 03, 2026	5.150	5.410	4.870	5.180	64,855	-0.09(-1.71%)
Mar 02, 2026	5.340	5.450	5.225	5.270	38,480	-0.22(-4.01%)
Feb 27, 2026	5.450	5.630	5.250	5.490	91,117	+0.00(+0.00%)
Feb 26, 2026	5.750	5.750	5.310	5.490	57,572	+0.06(+1.10%)
Feb 25, 2026	5.500	5.750	5.230	5.430	80,623	+0.00(+0.00%)
Feb 24, 2026	5.100	5.805	5.080	5.430	204,241	+0.29(+5.64%)
Feb 23, 2026	4.830	5.250	4.800	5.140	133,854	+0.18(+3.63%)
Feb 20, 2026	5.060	5.300	4.810	4.960	56,675	-0.03(-0.60%)
Feb 19, 2026	5.030	5.250	4.870	4.990	73,733	-0.21(-4.04%)
Feb 18, 2026	5.350	5.550	5.060	5.200	49,879	+0.25(+4.94%)
Feb 17, 2026	5.100	5.200	4.910	4.955	18,103	-0.24(-4.53%)
Feb 13, 2026	4.870	5.350	4.730	5.190	58,755	+0.39(+8.13%)
Feb 12, 2026	5.210	5.210	4.220	4.800	237,459	-0.16(-3.13%)
Feb 11, 2026	4.730	5.100	4.570	4.955	44,145	+0.26(+5.65%)
Feb 10, 2026	5.160	5.500	4.640	4.690	81,159	-0.44(-8.58%)
Feb 09, 2026	5.000	5.210	4.690	5.130	53,576	+0.05(+0.98%)
Feb 06, 2026	4.090	5.200	4.010	5.080	141,418	+0.90(+21.53%)
Feb 05, 2026	4.300	4.700	4.000	4.180	94,480	-0.25(-5.64%)
Feb 04, 2026	4.390	4.530	4.080	4.430	78,562	+0.02(+0.45%)
Feb 03, 2026	4.590	4.820	4.385	4.410	14,734	-0.17(-3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.