Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.9700	0.9999	0.9551	0.9894	106,975	+0.02(+2.53%)
May 05, 2026	0.9822	0.9822	0.9477	0.9650	139,550	-0.02(-1.75%)
May 04, 2026	0.9901	1.010	0.9800	0.9822	57,825	-0.03(-2.75%)
May 01, 2026	0.9920	1.025	0.9920	1.010	47,372	-0.01(-0.98%)
Apr 30, 2026	0.9900	1.020	0.9600	1.020	125,074	+0.03(+3.06%)
Apr 29, 2026	0.9413	0.9940	0.9413	0.9897	237,448	+0.03(+3.46%)
Apr 28, 2026	1.000	1.020	0.9557	0.9566	101,189	-0.03(-3.37%)
Apr 27, 2026	0.9951	1.030	0.9631	0.9900	264,145	-0.01(-0.51%)
Apr 24, 2026	1.020	1.020	0.9692	0.9951	289,881	-0.02(-2.44%)
Apr 23, 2026	1.150	1.170	1.020	1.020	561,533	-0.13(-11.30%)
Apr 22, 2026	1.110	1.250	1.091	1.150	743,491	+0.05(+4.55%)
Apr 21, 2026	1.120	1.130	1.020	1.100	434,094	-0.04(-3.51%)
Apr 20, 2026	1.160	1.230	1.080	1.140	1,176,739	-0.09(-7.32%)
Apr 17, 2026	1.160	1.290	1.160	1.230	2,187,309	+0.04(+3.36%)
Apr 16, 2026	1.170	1.500	1.090	1.190	41,487,772	+0.20(+20.62%)
Apr 15, 2026	1.030	1.050	0.8501	0.9866	18,227,236	-0.03(-3.27%)
Apr 14, 2026	1.010	1.050	1.010	1.020	40,021	+0.01(+0.99%)
Apr 13, 2026	0.9900	1.030	0.9800	1.010	42,981	+0.03(+2.76%)
Apr 10, 2026	1.000	1.020	0.9820	0.9829	53,432	-0.02(-1.71%)
Apr 09, 2026	1.000	1.010	0.9900	1.000	44,893	-0.01(-0.99%)
Apr 08, 2026	1.010	1.030	0.9950	1.010	35,214	+0.02(+1.59%)
Apr 07, 2026	0.9900	0.9999	0.9651	0.9942	44,705	+0.04(+3.71%)
Apr 06, 2026	1.000	1.010	0.9300	0.9586	125,819	-0.05(-5.09%)
Apr 02, 2026	1.000	1.060	0.9932	1.010	59,432	-0.01(-0.98%)
Apr 01, 2026	1.010	1.058	1.000	1.020	69,398	+0.02(+2.39%)
Mar 31, 2026	0.9999	1.020	0.9798	0.9962	25,364	-0.00(-0.37%)
Mar 30, 2026	1.000	1.090	0.9603	0.9999	250,114	-0.00(-0.01%)
Mar 27, 2026	0.9400	1.040	0.9256	1.000	261,064	+0.06(+6.35%)
Mar 26, 2026	0.9800	1.000	0.9401	0.9403	85,025	-0.04(-3.97%)
Mar 25, 2026	1.010	1.040	0.9600	0.9792	142,898	-0.03(-3.05%)
Mar 24, 2026	0.9900	1.090	0.9700	1.010	182,746	+0.05(+5.21%)
Mar 23, 2026	0.9200	1.030	0.9200	0.9600	98,695	+0.02(+2.42%)
Mar 20, 2026	0.9670	1.001	0.9000	0.9373	138,104	-0.01(-1.56%)
Mar 19, 2026	1.000	1.010	0.9522	0.9522	125,304	-0.06(-5.72%)
Mar 18, 2026	1.060	1.070	1.010	1.010	119,952	-0.09(-8.18%)
Mar 17, 2026	1.070	1.120	1.070	1.100	69,384	-0.02(-1.79%)
Mar 16, 2026	1.070	1.130	1.035	1.120	100,837	+0.02(+1.82%)
Mar 13, 2026	1.080	1.160	1.070	1.100	275,913	+0.02(+1.85%)
Mar 12, 2026	1.050	1.100	1.050	1.080	74,068	+0.03(+2.86%)
Mar 11, 2026	1.090	1.090	1.030	1.050	67,766	-0.03(-2.78%)
Mar 10, 2026	1.010	1.110	1.000	1.080	271,191	+0.07(+6.93%)
Mar 09, 2026	0.9700	1.030	0.9700	1.010	120,548	+0.02(+2.31%)
Mar 06, 2026	1.000	1.010	0.9757	0.9872	126,886	-0.01(-0.52%)
Mar 05, 2026	1.020	1.080	0.9900	0.9924	295,622	+0.01(+0.71%)
Mar 04, 2026	0.9900	1.030	0.9600	0.9854	188,141	-0.02(-2.44%)
Mar 03, 2026	1.000	1.030	0.9858	1.010	95,390	-0.02(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.