Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.8300	0.8262	0.7200	0.8033	1,083,323	-0.02(-2.64%)
Jan 26, 2026	0.8500	0.8550	0.8026	0.8251	1,110,959	-0.01(-1.20%)
Jan 23, 2026	0.8370	0.8499	0.8212	0.8351	809,729	-0.00(-0.57%)
Jan 22, 2026	0.8605	0.8680	0.8307	0.8399	609,181	-0.00(-0.57%)
Jan 21, 2026	0.8100	0.8599	0.8097	0.8447	703,832	+0.03(+4.27%)
Jan 20, 2026	0.8287	0.8425	0.8051	0.8101	619,947	-0.01(-1.81%)
Jan 16, 2026	0.8600	0.8600	0.8203	0.8250	786,447	-0.01(-1.65%)
Jan 15, 2026	0.8600	0.8638	0.8365	0.8388	692,997	-0.01(-1.18%)
Jan 14, 2026	0.8560	0.8651	0.8354	0.8488	661,108	-0.01(-0.60%)
Jan 13, 2026	0.8800	0.8850	0.8417	0.8539	573,133	-0.02(-2.28%)
Jan 12, 2026	0.8790	0.8834	0.8402	0.8738	1,043,411	+0.01(+1.18%)
Jan 09, 2026	0.8800	0.8889	0.8372	0.8636	974,755	+0.01(+1.35%)
Jan 08, 2026	0.8555	0.8789	0.8420	0.8521	481,649	-0.01(-1.37%)
Jan 07, 2026	0.8600	0.8999	0.8121	0.8639	1,621,603	+0.02(+2.43%)
Jan 06, 2026	0.8510	0.8535	0.8182	0.8434	1,135,492	-0.01(-1.60%)
Jan 05, 2026	0.8500	0.8711	0.8370	0.8571	803,037	+0.01(+1.58%)
Jan 02, 2026	0.8500	0.8668	0.8101	0.8438	1,098,609	+0.02(+2.27%)
Dec 31, 2025	0.8277	0.8308	0.7851	0.8251	2,738,755	-0.01(-1.10%)
Dec 30, 2025	0.8469	0.8649	0.8198	0.8343	1,302,397	-0.00(-0.33%)
Dec 29, 2025	0.8658	0.8930	0.8200	0.8371	1,422,682	-0.03(-3.86%)
Dec 26, 2025	0.8799	0.8799	0.8500	0.8707	1,027,101	+0.00(+0.06%)
Dec 24, 2025	0.8700	0.8896	0.8600	0.8702	653,769	+0.00(+0.03%)
Dec 23, 2025	0.9200	0.9297	0.8400	0.8699	2,394,422	-0.03(-3.53%)
Dec 22, 2025	0.9600	0.9600	0.8881	0.9017	1,399,914	-0.03(-3.15%)
Dec 19, 2025	1.010	1.020	0.9161	0.9310	2,718,719	-0.08(-7.82%)
Dec 18, 2025	1.120	1.170	1.010	1.010	5,891,690	-0.07(-6.48%)
Dec 17, 2025	1.170	1.209	1.070	1.080	2,299,866	-0.08(-6.90%)
Dec 16, 2025	1.030	1.190	1.015	1.160	3,101,650	+0.11(+10.48%)
Dec 15, 2025	1.120	1.140	1.030	1.050	2,270,143	-0.04(-3.67%)
Dec 12, 2025	1.060	1.120	1.010	1.090	5,189,315	+0.16(+17.20%)
Dec 11, 2025	0.8845	0.9399	0.8820	0.9300	650,975	+0.04(+4.55%)
Dec 10, 2025	0.9000	0.9200	0.8666	0.8895	664,819	+0.01(+0.70%)
Dec 09, 2025	0.8600	0.9000	0.8610	0.8833	527,876	+0.02(+2.60%)
Dec 08, 2025	0.8739	0.9000	0.8531	0.8609	382,212	-0.01(-1.49%)
Dec 05, 2025	0.9100	0.9133	0.8700	0.8739	412,054	-0.03(-3.63%)
Dec 04, 2025	0.8800	0.9222	0.8807	0.9068	762,801	+0.03(+2.96%)
Dec 03, 2025	0.8700	0.8900	0.8700	0.8807	422,482	+0.01(+1.52%)
Dec 02, 2025	0.8600	0.8971	0.8600	0.8675	497,268	+0.01(+0.59%)
Dec 01, 2025	0.8790	0.8792	0.8354	0.8624	591,402	+0.02(+1.82%)
Nov 28, 2025	0.8543	0.8662	0.8470	0.8470	621,376	+0.01(+0.59%)
Nov 26, 2025	0.8566	0.8650	0.8253	0.8420	395,287	-0.01(-1.54%)
Nov 25, 2025	0.8086	0.8567	0.8036	0.8552	937,754	+0.05(+6.04%)
Nov 24, 2025	0.7900	0.8250	0.7700	0.8065	938,024	+0.02(+2.94%)
Nov 21, 2025	0.7400	0.7940	0.7200	0.7835	2,553,695	+0.03(+4.47%)
Nov 20, 2025	0.8200	0.8250	0.7411	0.7500	1,143,294	-0.04(-5.03%)
Nov 19, 2025	0.8400	0.8390	0.7809	0.7897	1,038,674	-0.04(-4.60%)
Nov 18, 2025	0.8800	0.8880	0.8210	0.8278	1,375,568	-0.05(-5.46%)
Nov 17, 2025	0.8800	0.9200	0.8700	0.8756	523,501	-0.02(-1.93%)
Nov 14, 2025	0.9131	0.9286	0.8900	0.8928	481,785	-0.03(-2.96%)
Nov 13, 2025	0.9400	0.9800	0.9042	0.9200	627,131	-0.02(-2.62%)
Nov 12, 2025	0.9400	0.9561	0.9255	0.9448	445,505	-0.00(-0.51%)
Nov 11, 2025	0.9649	0.9900	0.9416	0.9496	614,413	-0.04(-3.59%)
Nov 10, 2025	0.9600	0.9900	0.9400	0.9850	987,831	+0.02(+2.50%)
Nov 07, 2025	0.9500	0.9689	0.8900	0.9610	904,494	-0.03(-3.01%)
Nov 06, 2025	1.020	1.025	0.9750	0.9908	929,734	-0.03(-2.86%)
Nov 05, 2025	0.9849	1.040	0.9785	1.020	710,993	+0.04(+3.74%)
Nov 04, 2025	1.020	1.025	0.9708	0.9832	726,131	-0.05(-4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.