Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.6530	0.6794	0.6506	0.6639	550,714	+0.01(+1.67%)
Mar 16, 2026	0.6792	0.6800	0.6500	0.6530	885,816	-0.02(-3.53%)
Mar 13, 2026	0.7300	0.7300	0.6410	0.6769	1,390,866	-0.08(-10.30%)
Mar 12, 2026	0.7569	0.7592	0.7330	0.7546	562,284	-0.01(-0.74%)
Mar 11, 2026	0.7500	0.7695	0.7249	0.7602	502,524	+0.02(+2.16%)
Mar 10, 2026	0.7145	0.7497	0.7034	0.7441	799,216	+0.02(+2.49%)
Mar 09, 2026	0.7021	0.7297	0.6861	0.7260	474,047	+0.00(+0.08%)
Mar 06, 2026	0.7161	0.7354	0.7001	0.7254	630,507	-0.01(-1.93%)
Mar 05, 2026	0.7500	0.7554	0.7203	0.7397	592,082	-0.01(-1.15%)
Mar 04, 2026	0.7073	0.7698	0.6949	0.7483	1,585,049	+0.04(+6.14%)
Mar 03, 2026	0.6727	0.7161	0.6572	0.7050	938,441	+0.02(+3.40%)
Mar 02, 2026	0.6685	0.7036	0.6516	0.6818	944,006	+0.01(+1.99%)
Feb 27, 2026	0.6400	0.6750	0.6325	0.6685	794,300	+0.02(+3.12%)
Feb 26, 2026	0.6600	0.6655	0.6400	0.6483	966,462	-0.01(-2.04%)
Feb 25, 2026	0.6500	0.6689	0.6349	0.6618	913,959	+0.01(+2.19%)
Feb 24, 2026	0.6400	0.6639	0.6358	0.6476	960,428	+0.01(+1.90%)
Feb 23, 2026	0.6770	0.6770	0.6300	0.6355	1,220,324	-0.04(-5.28%)
Feb 20, 2026	0.6937	0.6982	0.6707	0.6709	1,256,627	-0.02(-2.41%)
Feb 19, 2026	0.6800	0.6950	0.6625	0.6875	1,141,193	+0.01(+1.12%)
Feb 18, 2026	0.6949	0.7121	0.6625	0.6799	2,026,181	-0.02(-3.41%)
Feb 17, 2026	0.7500	0.7500	0.6986	0.7039	1,075,694	-0.01(-1.57%)
Feb 13, 2026	0.7000	0.7384	0.6999	0.7151	1,094,217	+0.03(+4.33%)
Feb 12, 2026	0.6972	0.7080	0.6600	0.6854	520,002	+0.00(+0.28%)
Feb 11, 2026	0.7190	0.7299	0.6758	0.6835	1,200,520	-0.03(-3.83%)
Feb 10, 2026	0.7478	0.7668	0.7107	0.7107	990,834	-0.03(-4.19%)
Feb 09, 2026	0.7200	0.7500	0.7100	0.7418	589,931	+0.03(+3.73%)
Feb 06, 2026	0.6940	0.7399	0.6940	0.7151	834,689	+0.02(+2.23%)
Feb 05, 2026	0.7300	0.7400	0.6951	0.6995	1,172,800	-0.02(-2.18%)
Feb 04, 2026	0.7385	0.7457	0.7100	0.7151	1,240,261	-0.03(-3.43%)
Feb 03, 2026	0.7800	0.7800	0.7210	0.7405	1,457,185	-0.04(-4.56%)
Feb 02, 2026	0.7512	0.7899	0.7500	0.7759	560,361	+0.00(+0.39%)
Jan 30, 2026	0.7600	0.7842	0.7500	0.7729	778,878	+0.01(+0.66%)
Jan 29, 2026	0.8100	0.8170	0.7506	0.7678	1,710,565	-0.04(-5.24%)
Jan 28, 2026	0.8000	0.8200	0.7900	0.8103	743,809	+0.01(+0.87%)
Jan 27, 2026	0.8300	0.8262	0.7200	0.8033	1,083,323	-0.02(-2.64%)
Jan 26, 2026	0.8500	0.8550	0.8026	0.8251	1,110,959	-0.01(-1.20%)
Jan 23, 2026	0.8370	0.8499	0.8212	0.8351	809,729	-0.00(-0.57%)
Jan 22, 2026	0.8605	0.8680	0.8307	0.8399	609,181	-0.00(-0.57%)
Jan 21, 2026	0.8100	0.8599	0.8097	0.8447	703,832	+0.03(+4.27%)
Jan 20, 2026	0.8287	0.8425	0.8051	0.8101	619,947	-0.01(-1.81%)
Jan 16, 2026	0.8600	0.8600	0.8203	0.8250	786,447	-0.01(-1.65%)
Jan 15, 2026	0.8600	0.8638	0.8365	0.8388	692,997	-0.01(-1.18%)
Jan 14, 2026	0.8560	0.8651	0.8354	0.8488	661,108	-0.01(-0.60%)
Jan 13, 2026	0.8800	0.8850	0.8417	0.8539	573,133	-0.02(-2.28%)
Jan 12, 2026	0.8790	0.8834	0.8402	0.8738	1,043,411	+0.01(+1.18%)
Jan 09, 2026	0.8800	0.8889	0.8372	0.8636	974,755	+0.01(+1.35%)
Jan 08, 2026	0.8555	0.8789	0.8420	0.8521	481,649	-0.01(-1.37%)
Jan 07, 2026	0.8600	0.8999	0.8121	0.8639	1,621,603	+0.02(+2.43%)
Jan 06, 2026	0.8510	0.8535	0.8182	0.8434	1,135,492	-0.01(-1.60%)
Jan 05, 2026	0.8500	0.8711	0.8370	0.8571	803,037	+0.01(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.