Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	9.730	9.890	9.390	9.540	36,746,840	-0.13(-1.34%)
Apr 09, 2026	9.350	10.02	9.300	9.670	50,384,144	+0.17(+1.79%)
Apr 08, 2026	9.510	9.770	9.180	9.500	50,043,200	+0.54(+6.03%)
Apr 07, 2026	8.660	8.980	8.195	8.960	42,342,444	+0.11(+1.24%)
Apr 06, 2026	8.810	9.140	8.755	8.850	36,546,664	+0.14(+1.61%)
Apr 02, 2026	7.780	8.770	7.630	8.710	50,528,912	+0.67(+8.33%)
Apr 01, 2026	8.220	8.326	8.000	8.040	31,303,440	-0.12(-1.47%)
Mar 31, 2026	7.830	8.200	7.625	8.160	47,309,672	+0.37(+4.68%)
Mar 30, 2026	8.170	8.275	7.643	7.795	36,079,476	-0.22(-2.81%)
Mar 27, 2026	8.310	8.410	7.705	8.020	50,702,448	-0.56(-6.53%)
Mar 26, 2026	8.570	9.395	8.460	8.580	106,663,696	+0.30(+3.62%)
Mar 25, 2026	8.580	8.730	8.060	8.280	38,802,572	+0.03(+0.36%)
Mar 24, 2026	8.830	8.980	8.150	8.250	40,998,848	-0.66(-7.41%)
Mar 23, 2026	8.600	9.250	8.568	8.910	47,174,480	+0.45(+5.32%)
Mar 20, 2026	9.090	9.140	8.420	8.460	50,901,812	-0.76(-8.24%)
Mar 19, 2026	8.640	9.360	8.370	9.220	42,810,556	+0.30(+3.36%)
Mar 18, 2026	9.040	9.325	8.890	8.920	40,538,128	-0.32(-3.46%)
Mar 17, 2026	9.200	9.455	9.050	9.240	35,730,280	+0.01(+0.11%)
Mar 16, 2026	9.760	9.842	9.140	9.230	47,831,104	-0.09(-0.97%)
Mar 13, 2026	9.180	10.03	9.135	9.320	73,534,448	+0.56(+6.39%)
Mar 12, 2026	8.440	8.780	8.300	8.760	37,598,388	+0.21(+2.46%)
Mar 11, 2026	8.600	8.780	8.230	8.550	37,964,152	-0.02(-0.23%)
Mar 10, 2026	8.700	8.870	8.510	8.570	42,908,008	-0.09(-1.04%)
Mar 09, 2026	8.060	8.740	7.960	8.660	42,471,324	+0.65(+8.11%)
Mar 06, 2026	8.455	8.525	7.890	8.010	36,530,688	-0.76(-8.67%)
Mar 05, 2026	9.090	9.090	8.500	8.770	49,447,048	-0.52(-5.60%)
Mar 04, 2026	9.110	9.550	8.870	9.290	61,101,992	+0.63(+7.27%)
Mar 03, 2026	9.020	9.160	8.610	8.660	51,404,880	-0.79(-8.36%)
Mar 02, 2026	8.600	9.840	8.435	9.450	70,080,152	+0.51(+5.76%)
Feb 27, 2026	9.680	9.840	8.930	8.935	102,611,848	+0.49(+5.74%)
Feb 26, 2026	8.430	8.650	8.135	8.450	50,234,168	-0.12(-1.40%)
Feb 25, 2026	8.390	8.840	8.160	8.570	57,439,972	+0.52(+6.46%)
Feb 24, 2026	7.780	8.170	7.585	8.050	37,175,392	+0.18(+2.22%)
Feb 23, 2026	7.750	8.130	7.580	7.875	32,989,484	-0.09(-1.19%)
Feb 20, 2026	7.880	8.310	7.750	7.970	37,530,976	+0.01(+0.13%)
Feb 19, 2026	7.420	8.080	7.310	7.960	36,367,732	+0.46(+6.13%)
Feb 18, 2026	7.480	7.780	7.325	7.500	31,247,218	-0.01(-0.13%)
Feb 17, 2026	7.680	7.880	7.330	7.510	41,117,816	-0.41(-5.18%)
Feb 13, 2026	7.495	8.080	7.315	7.920	50,848,424	+0.67(+9.24%)
Feb 12, 2026	7.560	7.665	7.141	7.250	38,501,632	-0.31(-4.10%)
Feb 11, 2026	7.630	7.900	7.280	7.560	49,203,500	-0.10(-1.31%)
Feb 10, 2026	8.000	8.150	7.640	7.660	45,794,088	-0.40(-4.96%)
Feb 09, 2026	7.850	8.470	7.780	8.060	67,590,928	-0.18(-2.18%)
Feb 06, 2026	7.230	8.390	7.115	8.240	82,353,072	+1.51(+22.44%)
Feb 05, 2026	7.800	8.035	6.660	6.730	79,585,232	-1.55(-18.72%)
Feb 04, 2026	8.920	8.990	7.900	8.280	53,946,136	-0.77(-8.51%)
Feb 03, 2026	9.230	9.550	8.510	9.050	53,642,724	-0.07(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.