Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	7.750	8.130	7.580	7.875	32,989,484	-0.09(-1.19%)
Feb 20, 2026	7.880	8.310	7.750	7.970	37,530,976	+0.01(+0.13%)
Feb 19, 2026	7.420	8.080	7.310	7.960	36,367,732	+0.46(+6.13%)
Feb 18, 2026	7.480	7.780	7.325	7.500	31,247,218	-0.01(-0.13%)
Feb 17, 2026	7.680	7.880	7.330	7.510	41,117,816	-0.41(-5.18%)
Feb 13, 2026	7.495	8.080	7.315	7.920	50,848,424	+0.67(+9.24%)
Feb 12, 2026	7.560	7.665	7.141	7.250	38,501,632	-0.31(-4.10%)
Feb 11, 2026	7.630	7.900	7.280	7.560	49,203,500	-0.10(-1.31%)
Feb 10, 2026	8.000	8.150	7.640	7.660	45,794,088	-0.40(-4.96%)
Feb 09, 2026	7.850	8.470	7.780	8.060	67,590,928	-0.18(-2.18%)
Feb 06, 2026	7.230	8.390	7.115	8.240	82,353,072	+1.51(+22.44%)
Feb 05, 2026	7.800	8.035	6.660	6.730	79,585,232	-1.55(-18.72%)
Feb 04, 2026	8.920	8.990	7.900	8.280	53,946,136	-0.77(-8.51%)
Feb 03, 2026	9.230	9.550	8.510	9.050	53,642,724	-0.07(-0.77%)
Feb 02, 2026	9.180	9.440	8.911	9.120	48,336,604	-0.38(-4.00%)
Jan 30, 2026	9.740	9.830	9.320	9.500	37,390,712	-0.36(-3.65%)
Jan 29, 2026	10.11	10.27	9.600	9.860	39,100,196	-0.51(-4.92%)
Jan 28, 2026	10.71	10.79	10.24	10.37	36,688,608	-0.15(-1.43%)
Jan 27, 2026	10.05	10.60	9.900	10.52	38,493,556	+0.54(+5.41%)
Jan 26, 2026	10.38	10.39	9.880	9.980	39,832,424	-0.52(-4.95%)
Jan 23, 2026	10.26	10.99	9.990	10.50	46,881,192	+0.21(+2.04%)
Jan 22, 2026	10.61	10.81	10.14	10.29	41,926,508	-0.27(-2.56%)
Jan 21, 2026	10.51	11.22	10.23	10.56	42,892,824	+0.19(+1.83%)
Jan 20, 2026	10.81	10.95	10.22	10.37	45,718,636	-0.99(-8.71%)
Jan 16, 2026	10.69	11.56	10.59	11.36	52,063,880	+0.70(+6.57%)
Jan 15, 2026	11.12	11.24	10.64	10.66	47,713,208	-0.45(-4.05%)
Jan 14, 2026	11.18	11.46	10.89	11.11	56,692,992	+0.16(+1.46%)
Jan 13, 2026	10.90	11.07	10.61	10.95	42,954,152	+0.30(+2.82%)
Jan 12, 2026	10.22	10.85	10.16	10.65	38,433,176	+0.43(+4.21%)
Jan 09, 2026	10.53	10.57	10.07	10.22	32,172,748	-0.22(-2.11%)
Jan 08, 2026	9.900	10.68	9.830	10.44	30,999,338	+0.36(+3.57%)
Jan 07, 2026	10.29	10.32	9.821	10.08	32,154,676	-0.23(-2.23%)
Jan 06, 2026	10.63	10.69	9.965	10.31	33,995,168	-0.28(-2.64%)
Jan 05, 2026	10.36	10.73	10.21	10.59	40,097,400	+0.68(+6.86%)
Jan 02, 2026	9.190	9.990	9.030	9.910	45,407,964	+0.93(+10.36%)
Dec 31, 2025	9.350	9.380	8.950	8.980	30,543,608	-0.35(-3.75%)
Dec 30, 2025	9.515	9.665	9.310	9.330	28,350,126	-0.16(-1.69%)
Dec 29, 2025	9.470	9.850	9.370	9.490	29,517,380	-0.10(-1.04%)
Dec 26, 2025	9.970	9.970	9.430	9.590	28,503,120	-0.35(-3.52%)
Dec 24, 2025	9.810	9.940	9.690	9.940	13,168,670	+0.08(+0.81%)
Dec 23, 2025	9.990	10.05	9.690	9.860	32,207,832	-0.27(-2.67%)
Dec 22, 2025	10.40	10.69	9.995	10.13	35,272,680	-0.05(-0.49%)
Dec 19, 2025	9.900	10.22	9.890	10.18	57,068,168	+0.49(+5.06%)
Dec 18, 2025	10.20	10.37	9.610	9.690	45,759,108	-0.24(-2.42%)
Dec 17, 2025	10.78	10.95	9.920	9.930	49,259,008	-0.76(-7.11%)
Dec 16, 2025	10.77	11.05	10.50	10.69	39,760,360	-0.01(-0.09%)
Dec 15, 2025	11.48	11.51	10.58	10.70	44,551,968	-0.82(-7.12%)
Dec 12, 2025	11.81	12.26	11.36	11.52	42,717,336	-0.32(-2.70%)
Dec 11, 2025	11.59	11.86	11.17	11.84	44,217,468	-0.08(-0.67%)
Dec 10, 2025	12.06	12.34	11.77	11.92	37,604,812	-0.33(-2.69%)
Dec 09, 2025	11.87	12.87	11.76	12.25	42,416,912	+0.20(+1.66%)
Dec 08, 2025	12.03	12.12	11.56	12.05	33,509,568	+0.31(+2.64%)
Dec 05, 2025	12.20	12.20	11.63	11.74	37,605,584	-0.70(-5.63%)
Dec 04, 2025	12.32	12.59	12.12	12.44	32,312,732	-0.03(-0.24%)
Dec 03, 2025	12.05	12.54	11.80	12.47	42,342,780	+0.56(+4.70%)
Dec 02, 2025	11.98	12.42	11.70	11.91	45,907,756	+0.39(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.