Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.4043	0.4800	0.4011	0.4346	5,295,994	-0.01(-2.60%)
Jan 07, 2026	0.4897	0.5148	0.4031	0.4462	21,919,148	+0.03(+6.04%)
Jan 06, 2026	0.3360	0.4880	0.3152	0.4208	20,269,166	+0.09(+28.53%)
Jan 05, 2026	0.3112	0.3362	0.2890	0.3274	68,990,376	+0.08(+29.92%)
Jan 02, 2026	0.2189	0.2530	0.2074	0.2520	2,004,229	+0.01(+4.74%)
Dec 31, 2025	0.2495	0.2680	0.2302	0.2406	3,142,719	-0.01(-3.84%)
Dec 30, 2025	0.2606	0.3036	0.2340	0.2502	17,471,056	-0.01(-3.99%)
Dec 29, 2025	0.2577	0.2929	0.2245	0.2606	152,363,936	+0.08(+42.40%)
Dec 26, 2025	0.1900	0.2003	0.1750	0.1830	687,137	-0.02(-8.50%)
Dec 24, 2025	0.2260	0.2260	0.2000	0.2000	571,605	-0.02(-9.09%)
Dec 23, 2025	0.2400	0.2360	0.2200	0.2200	801,763	-0.02(-8.33%)
Dec 22, 2025	0.2200	0.2482	0.2204	0.2400	613,108	+0.00(+0.00%)
Dec 19, 2025	0.2400	0.2600	0.2200	0.2400	989,010	+0.00(+0.00%)
Dec 18, 2025	0.2300	0.2605	0.2200	0.2400	1,244,683	-0.02(-8.40%)
Dec 17, 2025	0.3060	0.3110	0.2196	0.2620	2,954,505	-0.08(-22.96%)
Dec 16, 2025	0.3137	0.3401	0.2800	0.3401	5,998,266	-0.07(-17.05%)
Dec 15, 2025	0.4900	0.6653	0.4000	0.4100	204,154,496	+0.11(+36.35%)
Dec 12, 2025	0.3190	0.3190	0.3000	0.3007	151,987	-0.00(-0.56%)
Dec 11, 2025	0.3280	0.3281	0.2776	0.3024	174,141	-0.02(-5.56%)
Dec 10, 2025	0.3610	0.3840	0.3200	0.3202	78,235	-0.02(-5.82%)
Dec 09, 2025	0.3500	0.3685	0.3400	0.3400	64,591	-0.01(-3.66%)
Dec 08, 2025	0.3950	0.3950	0.3516	0.3529	100,741	-0.02(-4.62%)
Dec 05, 2025	0.3745	0.4036	0.3576	0.3700	77,060	-0.01(-1.41%)
Dec 04, 2025	0.3600	0.3753	0.3575	0.3753	124,056	+0.02(+5.72%)
Dec 03, 2025	0.3696	0.3800	0.3550	0.3550	76,671	-0.01(-3.92%)
Dec 02, 2025	0.3700	0.3900	0.3505	0.3695	177,405	-0.02(-5.26%)
Dec 01, 2025	0.3870	0.4408	0.3725	0.3900	58,605	+0.01(+1.30%)
Nov 28, 2025	0.4099	0.4099	0.3800	0.3850	58,995	-0.02(-6.07%)
Nov 26, 2025	0.3700	0.4396	0.3700	0.4099	123,774	+0.01(+2.32%)
Nov 25, 2025	0.3795	0.4200	0.3795	0.4006	78,950	-0.01(-2.29%)
Nov 24, 2025	0.3800	0.4200	0.3800	0.4100	120,464	+0.04(+10.81%)
Nov 21, 2025	0.4370	0.4480	0.3500	0.3700	539,835	-0.09(-19.32%)
Nov 20, 2025	0.4800	0.4933	0.4200	0.4586	351,384	-0.02(-5.05%)
Nov 19, 2025	0.5100	0.5195	0.4800	0.4830	126,102	-0.02(-3.42%)
Nov 18, 2025	0.5100	0.5400	0.4900	0.5001	99,580	-0.01(-1.56%)
Nov 17, 2025	0.5389	0.5395	0.5000	0.5080	132,495	-0.02(-4.13%)
Nov 14, 2025	0.4993	0.5440	0.4801	0.5299	286,602	+0.02(+3.66%)
Nov 13, 2025	0.5103	0.5477	0.5000	0.5112	198,840	-0.01(-2.83%)
Nov 12, 2025	0.5137	0.5265	0.5000	0.5261	136,163	+0.01(+2.39%)
Nov 11, 2025	0.5200	0.5274	0.4900	0.5138	189,075	-0.01(-1.98%)
Nov 10, 2025	0.5225	0.5274	0.5200	0.5242	126,785	-0.01(-1.09%)
Nov 07, 2025	0.5200	0.5370	0.5120	0.5300	256,497	-0.04(-7.02%)
Nov 06, 2025	0.5360	0.6370	0.5000	0.5700	1,276,721	+0.05(+9.83%)
Nov 05, 2025	0.5150	0.5200	0.4908	0.5190	2,779,676	+0.01(+1.37%)
Nov 04, 2025	0.5000	0.5200	0.4910	0.5120	52,720	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.