Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	7.230	7.720	7.180	7.320	247,454	+0.12(+1.67%)
Apr 13, 2026	7.120	7.245	7.020	7.200	250,891	+0.06(+0.84%)
Apr 10, 2026	7.000	7.150	6.870	7.140	244,541	+0.18(+2.59%)
Apr 09, 2026	6.970	7.100	6.820	6.960	297,014	-0.07(-1.00%)
Apr 08, 2026	7.210	7.270	6.910	7.030	396,770	+0.27(+3.99%)
Apr 07, 2026	6.750	6.835	6.530	6.760	287,717	-0.09(-1.31%)
Apr 06, 2026	6.630	6.890	6.570	6.850	228,915	+0.24(+3.63%)
Apr 02, 2026	6.060	6.650	6.050	6.610	175,828	+0.40(+6.44%)
Apr 01, 2026	6.170	6.355	6.170	6.210	254,895	+0.09(+1.47%)
Mar 31, 2026	5.870	6.165	5.870	6.120	309,689	+0.37(+6.43%)
Mar 30, 2026	5.810	6.040	5.700	5.750	196,696	-0.03(-0.52%)
Mar 27, 2026	5.960	6.090	5.730	5.780	225,833	-0.36(-5.86%)
Mar 26, 2026	6.230	6.350	6.110	6.140	155,444	-0.18(-2.85%)
Mar 25, 2026	6.390	6.520	6.220	6.320	196,371	+0.05(+0.80%)
Mar 24, 2026	6.040	6.390	6.040	6.270	186,465	+0.16(+2.62%)
Mar 23, 2026	6.250	6.250	6.030	6.110	552,741	+0.00(+0.00%)
Mar 20, 2026	6.070	6.150	5.905	6.110	441,457	+0.02(+0.33%)
Mar 19, 2026	5.830	6.220	5.750	6.090	281,782	+0.10(+1.67%)
Mar 18, 2026	6.160	6.170	5.950	5.990	281,973	-0.23(-3.70%)
Mar 17, 2026	6.130	6.310	6.085	6.220	229,844	+0.13(+2.13%)
Mar 16, 2026	6.180	6.350	6.040	6.090	214,548	+0.02(+0.33%)
Mar 13, 2026	6.110	6.140	5.940	6.070	178,266	+0.06(+1.00%)
Mar 12, 2026	6.120	6.295	5.990	6.010	273,677	-0.25(-3.99%)
Mar 11, 2026	6.240	6.370	6.140	6.260	177,467	+0.00(+0.00%)
Mar 10, 2026	6.280	6.490	5.973	6.260	270,488	-0.11(-1.65%)
Mar 09, 2026	6.070	6.420	5.900	6.365	302,767	+0.11(+1.68%)
Mar 06, 2026	6.610	6.640	6.000	6.260	369,350	-0.49(-7.26%)
Mar 05, 2026	6.640	6.930	6.560	6.750	325,085	+0.01(+0.15%)
Mar 04, 2026	6.320	6.965	6.320	6.740	408,474	+0.42(+6.65%)
Mar 03, 2026	7.750	7.900	6.075	6.320	657,209	-0.29(-4.39%)
Mar 02, 2026	6.720	7.000	6.480	6.610	387,618	-0.29(-4.20%)
Feb 27, 2026	6.840	6.980	6.795	6.900	181,470	-0.06(-0.86%)
Feb 26, 2026	6.810	6.990	6.750	6.960	133,228	+0.14(+2.05%)
Feb 25, 2026	6.860	6.925	6.720	6.820	130,977	+0.03(+0.44%)
Feb 24, 2026	6.390	6.920	6.390	6.790	191,913	+0.30(+4.62%)
Feb 23, 2026	6.700	6.745	6.360	6.490	371,903	-0.18(-2.70%)
Feb 20, 2026	6.910	7.050	6.560	6.670	327,979	-0.32(-4.58%)
Feb 19, 2026	7.010	7.020	6.820	6.990	143,332	+0.11(+1.60%)
Feb 18, 2026	6.750	7.160	6.690	6.880	230,606	+0.12(+1.78%)
Feb 17, 2026	6.310	6.800	6.310	6.760	184,550	+0.27(+4.16%)
Feb 13, 2026	6.420	6.690	6.400	6.490	171,874	+0.08(+1.25%)
Feb 12, 2026	6.640	6.694	6.230	6.410	274,883	-0.19(-2.88%)
Feb 11, 2026	6.840	6.840	6.330	6.600	267,702	-0.17(-2.51%)
Feb 10, 2026	6.870	6.950	6.690	6.770	202,619	-0.12(-1.74%)
Feb 09, 2026	6.540	6.940	6.420	6.890	241,848	+0.34(+5.19%)
Feb 06, 2026	6.350	6.640	6.280	6.550	404,584	+0.35(+5.65%)
Feb 05, 2026	6.320	6.425	6.110	6.200	505,250	-0.13(-2.05%)
Feb 04, 2026	6.410	6.610	6.190	6.330	358,509	-0.11(-1.71%)
Feb 03, 2026	6.250	6.440	6.170	6.440	403,376	+0.25(+4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.