Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	1.310	1.960	1.300	1.710	7,486,574	+0.39(+29.55%)
Apr 09, 2026	1.340	1.429	1.200	1.320	1,208,242	-0.07(-5.04%)
Apr 08, 2026	1.570	1.700	1.310	1.390	3,024,761	-0.04(-2.80%)
Apr 07, 2026	1.040	1.550	1.005	1.430	11,753,708	+0.37(+34.91%)
Apr 06, 2026	0.7592	1.350	0.7200	1.060	79,084,576	+0.38(+54.99%)
Apr 02, 2026	0.9494	0.9782	0.6704	0.6839	1,955,796	-0.44(-38.94%)
Apr 01, 2026	1.430	1.440	1.070	1.120	851,980	-0.39(-25.83%)
Mar 31, 2026	1.400	1.530	1.320	1.510	125,995	+0.12(+8.63%)
Mar 30, 2026	1.520	1.520	1.360	1.390	77,421	-0.09(-6.08%)
Mar 27, 2026	1.490	1.550	1.450	1.480	63,168	-0.01(-0.67%)
Mar 26, 2026	1.610	1.620	1.460	1.490	74,084	-0.10(-6.29%)
Mar 25, 2026	1.570	1.720	1.415	1.590	239,711	+0.08(+5.30%)
Mar 24, 2026	1.760	1.760	1.450	1.510	225,119	-0.25(-14.20%)
Mar 23, 2026	2.040	2.060	1.430	1.760	499,613	-0.25(-12.44%)
Mar 20, 2026	2.080	2.120	1.945	2.010	149,683	-0.01(-0.50%)
Mar 19, 2026	2.270	2.270	2.020	2.020	220,536	-0.29(-12.55%)
Mar 18, 2026	2.410	2.456	2.290	2.310	43,189	-0.10(-4.15%)
Mar 17, 2026	2.450	2.560	2.410	2.410	96,865	-0.02(-0.82%)
Mar 16, 2026	2.300	2.470	2.300	2.430	86,550	+0.16(+7.05%)
Mar 13, 2026	2.340	2.450	2.220	2.270	51,292	-0.04(-1.73%)
Mar 12, 2026	2.350	2.450	2.308	2.310	26,149	-0.09(-3.75%)
Mar 11, 2026	2.380	2.460	2.355	2.400	41,134	+0.03(+1.27%)
Mar 10, 2026	2.380	2.461	2.280	2.370	49,262	-0.02(-0.84%)
Mar 09, 2026	2.270	2.400	2.270	2.390	192,637	+0.12(+5.29%)
Mar 06, 2026	2.240	2.323	2.180	2.270	90,814	-0.04(-1.73%)
Mar 05, 2026	2.290	2.390	2.280	2.310	83,153	+0.03(+1.32%)
Mar 04, 2026	2.280	2.350	2.280	2.280	76,055	+0.00(+0.00%)
Mar 03, 2026	2.390	2.390	2.270	2.280	158,324	-0.20(-8.06%)
Mar 02, 2026	2.400	2.480	2.359	2.480	90,809	+0.03(+1.22%)
Feb 27, 2026	2.640	2.640	2.428	2.450	209,963	-0.23(-8.58%)
Feb 26, 2026	2.640	2.680	2.510	2.680	109,384	-0.01(-0.37%)
Feb 25, 2026	2.610	2.730	2.586	2.690	104,102	+0.13(+5.08%)
Feb 24, 2026	2.540	2.660	2.540	2.560	28,672	+0.02(+0.79%)
Feb 23, 2026	2.560	2.620	2.510	2.540	51,462	-0.07(-2.68%)
Feb 20, 2026	2.510	2.730	2.510	2.610	107,254	+0.03(+1.16%)
Feb 19, 2026	2.480	2.580	2.400	2.580	153,439	+0.10(+4.03%)
Feb 18, 2026	2.520	2.638	2.420	2.480	161,553	-0.02(-0.80%)
Feb 17, 2026	2.600	2.640	2.480	2.500	208,215	-0.10(-3.85%)
Feb 13, 2026	2.600	2.630	2.490	2.600	102,236	+0.04(+1.56%)
Feb 12, 2026	2.670	2.730	2.540	2.560	216,699	-0.05(-1.92%)
Feb 11, 2026	2.950	2.960	2.500	2.610	643,826	-0.36(-12.12%)
Feb 10, 2026	3.120	3.296	2.910	2.970	410,915	-0.32(-9.73%)
Feb 09, 2026	3.900	4.150	3.200	3.290	651,712	-0.60(-15.42%)
Feb 06, 2026	4.000	4.200	3.510	3.890	1,972,929	+0.45(+13.08%)
Feb 05, 2026	3.280	3.500	3.100	3.440	182,196	+0.11(+3.30%)
Feb 04, 2026	3.520	3.950	3.180	3.330	646,993	+0.05(+1.52%)
Feb 03, 2026	2.790	3.480	2.750	3.280	373,521	+0.49(+17.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.