Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	7.740	7.740	7.400	7.575	2,754	+0.03(+0.33%)
Jan 08, 2026	7.450	7.550	7.450	7.550	1,182	+0.00(+0.00%)
Jan 07, 2026	6.820	7.970	6.600	7.550	4,165	+0.64(+9.26%)
Jan 06, 2026	7.100	7.500	6.790	6.910	5,333	-0.39(-5.33%)
Jan 05, 2026	7.470	7.653	7.000	7.299	2,460	-0.25(-3.33%)
Jan 02, 2026	7.570	8.290	6.620	7.550	3,840	+0.42(+5.89%)
Dec 30, 2025				7.130	260	+0.11(+1.50%)
Dec 29, 2025	8.020	8.124	6.570	7.025	16,779	-0.01(-0.08%)
Dec 26, 2025	6.740	7.030	6.740	7.030	99,608	+0.00(+0.00%)
Dec 23, 2025				7.030	172	-0.42(-5.64%)
Dec 22, 2025	6.400	8.250	6.230	7.450	17,993	+1.32(+21.50%)
Dec 15, 2025				6.132	110	-0.27(-4.19%)
Dec 12, 2025	6.400	6.400	6.400	6.400	304	-0.10(-1.54%)
Dec 11, 2025	6.500	6.500	6.500	6.500	381	-0.00(-0.00%)
Dec 10, 2025	6.500	6.500	6.500	6.500	424	-0.30(-4.41%)
Dec 09, 2025	6.800	6.800	6.800	6.800	681	-0.10(-1.45%)
Dec 08, 2025	6.620	6.900	6.620	6.900	538	+0.39(+5.99%)
Dec 05, 2025	6.510	6.510	6.510	6.510	587	+0.01(+0.16%)
Dec 03, 2025				6.500	414	+0.11(+1.72%)
Nov 28, 2025				6.390	271	+0.00(+0.00%)
Nov 26, 2025	6.300	6.390	6.300	6.390	3,080	-0.45(-6.58%)
Nov 24, 2025	6.740			6.840	276	-0.08(-1.16%)
Nov 21, 2025	6.930	6.990	6.920	6.920	1,594	-0.04(-0.57%)
Nov 20, 2025	6.690	6.960	6.450	6.960	7,094	+0.16(+2.35%)
Nov 19, 2025	6.500	6.800	6.500	6.800	816	+0.06(+0.89%)
Nov 18, 2025	6.440	6.740	6.380	6.740	1,843	-0.26(-3.71%)
Nov 17, 2025	7.000	7.000	7.000	7.000	661	-0.00(-0.00%)
Nov 14, 2025	7.300	7.670	7.000	7.000	2,032	-0.91(-11.56%)
Nov 11, 2025				7.915	84	+0.41(+5.53%)
Nov 10, 2025	7.680	8.240	7.310	7.500	2,473	-0.79(-9.53%)
Nov 07, 2025	8.120	8.290	7.800	8.290	3,312	-0.31(-3.60%)
Nov 05, 2025				8.600	118	-0.16(-1.79%)
Nov 04, 2025	8.600	8.757	8.600	8.757	1,339	+0.05(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.