Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.070	1.100	1.050	1.080	57,467	-0.01(-0.92%)
Jan 13, 2026	1.120	1.130	1.080	1.090	41,800	-0.02(-1.80%)
Jan 12, 2026	1.170	1.170	1.095	1.110	34,560	-0.05(-4.31%)
Jan 09, 2026	1.200	1.200	1.150	1.160	52,541	+0.02(+1.75%)
Jan 08, 2026	1.140	1.190	1.140	1.140	97,604	+0.01(+0.88%)
Jan 07, 2026	1.090	1.140	1.070	1.130	62,371	+0.04(+3.67%)
Jan 06, 2026	1.120	1.122	1.075	1.090	40,135	-0.02(-1.80%)
Jan 05, 2026	1.090	1.150	1.040	1.110	85,903	+0.04(+3.74%)
Jan 02, 2026	0.9800	1.110	0.9800	1.070	91,347	+0.09(+9.07%)
Dec 31, 2025	0.9506	0.9900	0.9300	0.9810	160,625	+0.03(+3.26%)
Dec 30, 2025	0.9500	0.9629	0.9200	0.9500	101,243	-0.01(-1.25%)
Dec 29, 2025	1.000	1.000	0.9400	0.9620	170,952	-0.06(-5.69%)
Dec 26, 2025	1.030	1.040	0.9675	1.020	140,805	-0.03(-2.86%)
Dec 24, 2025	1.050	1.070	1.032	1.050	60,642	+0.01(+0.96%)
Dec 23, 2025	1.110	1.110	1.040	1.040	40,668	-0.07(-6.31%)
Dec 22, 2025	1.090	1.140	1.084	1.110	38,767	+0.02(+1.83%)
Dec 19, 2025	1.070	1.140	1.070	1.090	85,343	+0.03(+2.83%)
Dec 18, 2025	1.090	1.117	1.050	1.060	81,348	-0.03(-2.75%)
Dec 17, 2025	1.080	1.120	1.080	1.090	46,281	+0.02(+1.87%)
Dec 16, 2025	1.140	1.170	1.060	1.070	191,331	-0.06(-5.31%)
Dec 15, 2025	1.200	1.212	1.130	1.130	76,151	-0.07(-5.44%)
Dec 12, 2025	1.240	1.256	1.170	1.195	71,487	-0.02(-2.05%)
Dec 11, 2025	1.260	1.260	1.210	1.220	56,630	-0.03(-2.40%)
Dec 10, 2025	1.270	1.290	1.220	1.250	69,582	-0.01(-0.79%)
Dec 09, 2025	1.240	1.315	1.230	1.260	171,097	+0.01(+0.80%)
Dec 08, 2025	1.230	1.270	1.210	1.250	60,675	+0.00(+0.00%)
Dec 05, 2025	1.300	1.320	1.250	1.250	27,845	-0.07(-5.30%)
Dec 04, 2025	1.190	1.330	1.180	1.320	98,258	+0.13(+10.92%)
Dec 03, 2025	1.190	1.250	1.180	1.190	74,620	-0.02(-1.65%)
Dec 02, 2025	1.300	1.338	1.200	1.210	94,224	-0.09(-6.92%)
Dec 01, 2025	1.420	1.420	1.300	1.300	69,584	-0.11(-7.80%)
Nov 28, 2025	1.240	1.430	1.240	1.410	309,840	+0.17(+13.71%)
Nov 26, 2025	1.170	1.280	1.170	1.240	125,812	+0.06(+5.08%)
Nov 25, 2025	1.180	1.187	1.150	1.180	60,204	+0.00(+0.00%)
Nov 24, 2025	1.180	1.200	1.130	1.180	118,505	+0.00(+0.00%)
Nov 21, 2025	1.180	1.192	1.140	1.180	93,082	+0.03(+2.61%)
Nov 20, 2025	1.190	1.227	1.150	1.150	51,673	-0.05(-4.17%)
Nov 19, 2025	1.200	1.214	1.150	1.200	122,275	-0.03(-2.44%)
Nov 18, 2025	1.160	1.260	1.160	1.230	108,591	+0.07(+6.03%)
Nov 17, 2025	1.200	1.270	1.160	1.160	87,952	-0.06(-4.92%)
Nov 14, 2025	1.170	1.250	1.140	1.220	89,687	+0.01(+0.83%)
Nov 13, 2025	1.240	1.257	1.180	1.210	59,365	-0.04(-3.20%)
Nov 12, 2025	1.250	1.290	1.190	1.250	77,603	+0.01(+0.81%)
Nov 11, 2025	1.230	1.240	1.200	1.240	47,597	+0.01(+0.81%)
Nov 10, 2025	1.330	1.330	1.200	1.230	80,494	+0.01(+0.82%)
Nov 07, 2025	1.260	1.280	1.160	1.220	97,341	-0.04(-3.17%)
Nov 06, 2025	1.320	1.340	1.220	1.260	140,099	-0.06(-4.55%)
Nov 05, 2025	1.300	1.348	1.299	1.320	62,590	+0.05(+3.94%)
Nov 04, 2025	1.340	1.360	1.230	1.270	132,685	-0.12(-8.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.