Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	2.030	2.098	2.020	2.050	100,797	+0.01(+0.49%)
Mar 13, 2026	2.050	2.110	1.976	2.040	148,420	-0.01(-0.49%)
Mar 12, 2026	2.030	2.070	1.940	2.050	109,239	+0.02(+0.99%)
Mar 11, 2026	2.000	2.049	1.960	2.030	118,496	+0.06(+3.05%)
Mar 10, 2026	2.000	2.050	1.950	1.970	134,214	+0.01(+0.51%)
Mar 09, 2026	2.030	2.210	1.790	1.960	463,343	-0.12(-5.77%)
Mar 06, 2026	2.240	2.240	2.050	2.080	180,742	-0.16(-7.14%)
Mar 05, 2026	2.300	2.349	2.240	2.240	73,894	-0.10(-4.27%)
Mar 04, 2026	2.300	2.400	2.280	2.340	84,457	+0.07(+3.08%)
Mar 03, 2026	2.350	2.370	2.220	2.270	140,236	-0.11(-4.62%)
Mar 02, 2026	2.340	2.430	2.340	2.380	82,944	-0.01(-0.42%)
Feb 27, 2026	2.450	2.490	2.380	2.390	72,144	-0.02(-0.83%)
Feb 26, 2026	2.550	2.620	2.370	2.410	168,107	-0.17(-6.59%)
Feb 25, 2026	2.480	2.676	2.430	2.580	197,755	+0.13(+5.31%)
Feb 24, 2026	2.330	2.520	2.250	2.450	265,002	+0.12(+5.15%)
Feb 23, 2026	2.470	2.490	2.280	2.330	234,434	-0.13(-5.28%)
Feb 20, 2026	2.610	2.620	2.410	2.460	546,105	-0.22(-8.21%)
Feb 19, 2026	3.150	3.160	2.550	2.680	2,154,433	-2.13(-44.28%)
Feb 18, 2026	4.780	5.300	4.650	4.810	511,963	+0.25(+5.48%)
Feb 17, 2026	4.400	4.700	4.330	4.560	68,364	+0.22(+5.07%)
Feb 13, 2026	4.240	4.400	4.100	4.340	68,973	+0.12(+2.94%)
Feb 12, 2026	4.160	4.260	4.070	4.216	22,461	+0.04(+0.86%)
Feb 11, 2026	4.120	4.200	4.030	4.180	36,915	+0.04(+0.97%)
Feb 10, 2026	4.170	4.340	4.120	4.140	25,623	+0.02(+0.49%)
Feb 09, 2026	4.360	4.370	4.100	4.120	43,257	-0.19(-4.41%)
Feb 06, 2026	4.160	4.388	3.850	4.310	158,274	+0.40(+10.23%)
Feb 05, 2026	4.140	4.200	3.900	3.910	50,942	-0.27(-6.46%)
Feb 04, 2026	4.150	4.300	3.900	4.180	169,137	-0.01(-0.24%)
Feb 03, 2026	4.110	4.279	4.016	4.190	30,538	+0.07(+1.70%)
Feb 02, 2026	4.290	4.463	4.010	4.120	94,420	-0.17(-3.96%)
Jan 30, 2026	4.280	4.399	4.140	4.290	37,258	+0.01(+0.23%)
Jan 29, 2026	4.590	4.600	4.200	4.280	70,424	-0.31(-6.75%)
Jan 28, 2026	4.530	4.700	4.420	4.590	82,486	+0.07(+1.55%)
Jan 27, 2026	4.540	4.540	4.350	4.520	42,012	-0.03(-0.66%)
Jan 26, 2026	4.700	4.700	4.260	4.550	155,589	-0.13(-2.78%)
Jan 23, 2026	4.860	4.901	4.600	4.680	95,670	-0.09(-1.89%)
Jan 22, 2026	4.800	5.150	4.685	4.770	191,670	+0.01(+0.21%)
Jan 21, 2026	4.360	4.940	4.270	4.760	221,361	+0.50(+11.74%)
Jan 20, 2026	4.080	4.390	4.010	4.260	149,837	+0.10(+2.40%)
Jan 16, 2026	4.300	4.300	4.085	4.160	132,063	-0.11(-2.58%)
Jan 15, 2026	4.140	4.360	4.050	4.270	86,861	+0.13(+3.14%)
Jan 14, 2026	4.450	4.450	4.060	4.140	104,300	-0.15(-3.50%)
Jan 13, 2026	4.050	4.600	3.910	4.290	283,738	+0.24(+5.93%)
Jan 12, 2026	4.070	4.112	3.864	4.050	145,381	+0.07(+1.76%)
Jan 09, 2026	4.220	4.220	3.920	3.980	116,613	-0.13(-3.16%)
Jan 08, 2026	4.070	4.340	4.050	4.110	107,629	+0.04(+0.98%)
Jan 07, 2026	4.150	4.256	4.020	4.070	165,908	-0.05(-1.21%)
Jan 06, 2026	3.930	4.317	3.864	4.120	198,272	+0.22(+5.64%)
Jan 05, 2026	3.670	4.100	3.640	3.900	219,019	+0.28(+7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.