Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	1.750	1.750	1.685	1.726	18,000	+0.01(+0.34%)
Jan 22, 2026	1.730	1.740	1.680	1.720	3,181	+0.00(+0.00%)
Jan 21, 2026	1.740	1.790	1.720	1.720	11,393	-0.01(-0.58%)
Jan 20, 2026	1.730	1.760	1.610	1.730	20,212	-0.01(-0.57%)
Jan 16, 2026	1.770	1.786	1.715	1.740	12,189	+0.00(+0.00%)
Jan 15, 2026	1.720	1.775	1.720	1.740	6,872	-0.00(-0.17%)
Jan 14, 2026	1.773	1.778	1.705	1.743	9,884	-0.01(-0.40%)
Jan 13, 2026	1.740	1.760	1.710	1.750	22,652	+0.01(+0.86%)
Jan 12, 2026	1.680	1.765	1.630	1.735	21,793	-0.01(-0.86%)
Jan 09, 2026	1.720	1.770	1.685	1.750	23,621	+0.01(+0.57%)
Jan 08, 2026	1.690	1.740	1.660	1.740	16,816	+0.04(+2.35%)
Jan 07, 2026	1.610	1.710	1.610	1.700	9,871	+0.06(+3.66%)
Jan 06, 2026	1.660	1.665	1.590	1.640	11,851	-0.05(-3.16%)
Jan 05, 2026	1.670	1.700	1.640	1.694	6,409	+0.01(+0.81%)
Jan 02, 2026	1.680	1.700	1.620	1.680	8,724	+0.02(+1.20%)
Dec 31, 2025	1.620	1.675	1.600	1.660	46,572	+0.01(+0.61%)
Dec 30, 2025	1.650	1.650	1.617	1.650	38,940	-0.02(-1.20%)
Dec 29, 2025	1.619	1.686	1.610	1.670	32,068	+0.00(+0.00%)
Dec 26, 2025	1.620	1.670	1.611	1.670	14,972	+0.01(+0.60%)
Dec 24, 2025	1.660	1.730	1.630	1.660	15,096	-0.03(-1.73%)
Dec 23, 2025	1.680	1.700	1.665	1.689	18,031	-0.03(-1.79%)
Dec 22, 2025	1.660	1.750	1.650	1.720	23,981	+0.04(+2.38%)
Dec 19, 2025	1.625	1.718	1.625	1.680	28,350	+0.00(+0.00%)
Dec 18, 2025	1.620	1.680	1.600	1.680	22,851	+0.02(+1.20%)
Dec 17, 2025	1.610	1.660	1.610	1.660	17,152	+0.02(+1.22%)
Dec 16, 2025	1.600	1.640	1.600	1.640	14,588	+0.01(+0.61%)
Dec 15, 2025	1.680	1.690	1.600	1.630	7,571	+0.00(+0.00%)
Dec 12, 2025	1.630	1.662	1.611	1.630	17,840	-0.01(-0.61%)
Dec 11, 2025	1.652	1.663	1.600	1.640	23,328	+0.00(+0.00%)
Dec 10, 2025	1.670	1.720	1.630	1.640	63,857	-0.04(-2.38%)
Dec 09, 2025	1.650	1.720	1.650	1.680	24,206	+0.02(+1.20%)
Dec 08, 2025	1.650	1.709	1.640	1.660	8,381	-0.01(-0.60%)
Dec 05, 2025	1.620	1.708	1.610	1.670	6,934	+0.00(+0.00%)
Dec 04, 2025	1.610	1.687	1.600	1.670	9,356	+0.02(+1.21%)
Dec 03, 2025	1.600	1.700	1.560	1.650	15,643	+0.04(+2.48%)
Dec 02, 2025	1.580	1.649	1.580	1.610	8,225	+0.01(+0.63%)
Dec 01, 2025	1.590	1.625	1.590	1.600	2,943	-0.03(-1.56%)
Nov 28, 2025	1.620	1.630	1.600	1.625	2,639	+0.04(+2.23%)
Nov 26, 2025	1.660	1.670	1.590	1.590	26,527	-0.05(-3.05%)
Nov 25, 2025	1.600	1.660	1.591	1.640	22,224	+0.03(+1.86%)
Nov 24, 2025	1.450	1.610	1.450	1.610	62,217	+0.15(+10.27%)
Nov 21, 2025	1.480	1.500	1.440	1.460	51,897	+0.03(+2.10%)
Nov 20, 2025	1.440	1.550	1.420	1.430	73,827	-0.02(-1.52%)
Nov 19, 2025	1.450	1.529	1.440	1.452	39,276	+0.00(+0.14%)
Nov 18, 2025	1.380	1.460	1.322	1.450	70,146	+0.00(+0.00%)
Nov 17, 2025	1.520	1.560	1.400	1.450	62,723	-0.13(-8.23%)
Nov 14, 2025	1.540	1.700	1.540	1.580	32,990	+0.04(+2.60%)
Nov 13, 2025	1.600	1.710	1.540	1.540	55,012	-0.06(-3.75%)
Nov 12, 2025	1.600	1.658	1.600	1.600	14,500	-0.04(-2.44%)
Nov 11, 2025	1.650	1.660	1.619	1.640	9,986	-0.01(-0.61%)
Nov 10, 2025	1.670	1.720	1.640	1.650	42,533	-0.02(-1.20%)
Nov 07, 2025	1.660	1.670	1.600	1.670	25,086	+0.02(+1.21%)
Nov 06, 2025	1.760	1.760	1.590	1.650	70,861	-0.06(-3.57%)
Nov 05, 2025	1.750	1.776	1.680	1.711	16,182	-0.02(-1.10%)
Nov 04, 2025	1.760	1.770	1.700	1.730	33,211	-0.04(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.