Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	5.140	5.250	5.130	5.220	472,681	+0.06(+1.16%)
Feb 17, 2026	5.110	5.205	5.030	5.160	493,409	+0.04(+0.78%)
Feb 13, 2026	5.100	5.240	5.080	5.120	515,064	+0.03(+0.59%)
Feb 12, 2026	5.230	5.290	5.025	5.090	768,953	-0.12(-2.30%)
Feb 11, 2026	5.170	5.240	5.095	5.210	663,766	+0.04(+0.77%)
Feb 10, 2026	5.200	5.305	5.140	5.170	674,560	-0.02(-0.39%)
Feb 09, 2026	5.120	5.205	5.070	5.190	664,520	+0.04(+0.78%)
Feb 06, 2026	5.020	5.190	4.935	5.150	876,275	+0.12(+2.39%)
Feb 05, 2026	5.100	5.135	5.015	5.030	1,826,474	-0.08(-1.57%)
Feb 04, 2026	5.000	5.210	4.980	5.110	1,213,534	+0.14(+2.82%)
Feb 03, 2026	5.090	5.175	4.890	4.970	1,058,479	-0.12(-2.36%)
Feb 02, 2026	5.090	5.225	5.050	5.090	1,174,179	-0.02(-0.39%)
Jan 30, 2026	5.130	5.210	5.075	5.110	1,017,872	-0.03(-0.58%)
Jan 29, 2026	5.130	5.160	5.050	5.140	600,529	-0.01(-0.19%)
Jan 28, 2026	5.270	5.300	5.130	5.150	1,008,066	-0.15(-2.83%)
Jan 27, 2026	5.220	5.405	5.200	5.300	1,286,209	+0.05(+0.95%)
Jan 26, 2026	5.260	5.380	5.200	5.250	1,173,283	-0.01(-0.19%)
Jan 23, 2026	5.420	5.425	5.250	5.260	1,164,767	-0.16(-2.95%)
Jan 22, 2026	5.350	5.450	5.316	5.420	920,066	+0.09(+1.69%)
Jan 21, 2026	5.390	5.390	5.280	5.330	807,974	-0.06(-1.11%)
Jan 20, 2026	5.250	5.390	5.130	5.390	1,300,229	-0.03(-0.55%)
Jan 16, 2026	5.720	5.720	5.390	5.420	1,540,773	-0.33(-5.74%)
Jan 15, 2026	5.710	5.850	5.638	5.750	906,439	+0.06(+1.05%)
Jan 14, 2026	5.860	5.880	5.550	5.690	2,475,660	-0.19(-3.23%)
Jan 13, 2026	5.990	6.001	5.860	5.880	872,610	-0.12(-2.00%)
Jan 12, 2026	6.110	6.170	5.970	6.000	725,436	-0.10(-1.64%)
Jan 09, 2026	6.300	6.350	6.040	6.100	1,101,718	-0.21(-3.33%)
Jan 08, 2026	6.400	6.440	6.300	6.310	810,029	-0.13(-2.02%)
Jan 07, 2026	6.450	6.500	6.305	6.440	732,647	+0.04(+0.63%)
Jan 06, 2026	6.280	6.415	6.250	6.400	896,872	+0.07(+1.11%)
Jan 05, 2026	6.450	6.480	6.280	6.330	1,121,290	-0.15(-2.31%)
Jan 02, 2026	6.770	6.790	6.441	6.480	808,999	-0.29(-4.28%)
Dec 31, 2025	6.840	6.930	6.760	6.770	539,864	-0.09(-1.31%)
Dec 30, 2025	6.880	6.940	6.800	6.860	548,001	-0.05(-0.72%)
Dec 29, 2025	6.910	6.960	6.765	6.910	819,582	+0.01(+0.14%)
Dec 26, 2025	7.100	7.130	6.735	6.900	1,688,582	-0.18(-2.54%)
Dec 24, 2025	7.020	7.080	6.960	7.080	188,922	+0.08(+1.14%)
Dec 23, 2025	7.000	7.045	6.910	7.000	458,012	-0.04(-0.57%)
Dec 22, 2025	7.050	7.160	7.000	7.040	548,796	-0.01(-0.14%)
Dec 19, 2025	7.240	7.260	7.010	7.050	1,250,641	-0.20(-2.76%)
Dec 18, 2025	7.080	7.445	7.060	7.250	962,110	+0.16(+2.26%)
Dec 17, 2025	7.200	7.282	7.040	7.090	780,876	-0.16(-2.21%)
Dec 16, 2025	7.110	7.370	7.040	7.250	807,702	+0.13(+1.83%)
Dec 15, 2025	7.230	7.245	7.085	7.120	827,981	-0.10(-1.39%)
Dec 12, 2025	7.200	7.295	7.100	7.220	742,758	+0.06(+0.84%)
Dec 11, 2025	7.000	7.195	6.990	7.160	1,016,514	+0.18(+2.58%)
Dec 10, 2025	6.990	7.119	6.910	6.980	1,140,954	+0.00(+0.00%)
Dec 09, 2025	6.670	7.015	6.660	6.980	755,369	+0.30(+4.49%)
Dec 08, 2025	6.960	6.976	6.660	6.680	1,042,691	-0.25(-3.61%)
Dec 05, 2025	6.870	7.060	6.790	6.930	527,667	+0.07(+1.02%)
Dec 04, 2025	6.950	6.950	6.780	6.860	669,315	-0.10(-1.44%)
Dec 03, 2025	6.700	6.970	6.660	6.960	633,629	+0.24(+3.57%)
Dec 02, 2025	6.680	6.765	6.620	6.720	545,806	+0.05(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.