Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	2.020	2.090	2.020	2.040	97,790	+0.00(+0.00%)
Apr 27, 2026	2.090	2.110	2.020	2.040	160,068	-0.04(-1.92%)
Apr 24, 2026	2.200	2.200	2.070	2.080	105,392	-0.09(-4.15%)
Apr 23, 2026	2.270	2.316	2.160	2.170	89,315	-0.11(-4.82%)
Apr 22, 2026	2.300	2.370	2.210	2.280	94,636	+0.03(+1.33%)
Apr 21, 2026	2.200	2.290	2.200	2.250	135,269	+0.05(+2.27%)
Apr 20, 2026	2.320	2.330	2.160	2.200	146,891	-0.11(-4.76%)
Apr 17, 2026	2.200	2.350	2.200	2.310	80,911	+0.11(+5.00%)
Apr 16, 2026	2.330	2.350	2.190	2.200	130,252	-0.11(-4.76%)
Apr 15, 2026	2.310	2.360	2.247	2.310	184,464	+0.04(+1.76%)
Apr 14, 2026	2.190	2.340	2.160	2.270	244,352	+0.13(+6.07%)
Apr 13, 2026	2.040	2.240	2.010	2.140	277,306	+0.10(+4.90%)
Apr 10, 2026	2.100	2.230	2.000	2.040	204,274	-0.03(-1.45%)
Apr 09, 2026	2.050	2.145	2.030	2.070	278,754	+0.02(+0.98%)
Apr 08, 2026	2.130	2.300	2.020	2.050	426,905	+0.03(+1.49%)
Apr 07, 2026	2.040	2.185	1.960	2.020	291,088	-0.03(-1.46%)
Apr 06, 2026	2.190	2.220	2.010	2.050	411,301	-0.11(-5.09%)
Apr 02, 2026	2.200	2.320	2.140	2.160	216,232	-0.08(-3.57%)
Apr 01, 2026	2.350	2.500	2.230	2.240	185,446	-0.06(-2.61%)
Mar 31, 2026	2.270	2.407	2.260	2.300	178,277	+0.01(+0.44%)
Mar 30, 2026	2.470	2.480	2.250	2.290	289,598	-0.15(-6.15%)
Mar 27, 2026	2.720	2.770	2.440	2.440	205,502	-0.26(-9.63%)
Mar 26, 2026	2.820	2.930	2.700	2.700	148,300	-0.16(-5.59%)
Mar 25, 2026	3.110	3.150	2.710	2.860	270,202	-0.04(-1.38%)
Mar 24, 2026	3.150	3.170	2.880	2.900	989,061	-0.29(-9.09%)
Mar 23, 2026	3.250	3.290	3.130	3.190	91,109	+0.03(+0.95%)
Mar 20, 2026	3.260	3.260	3.160	3.160	84,137	-0.10(-3.07%)
Mar 19, 2026	3.200	3.280	3.120	3.260	91,692	-0.01(-0.31%)
Mar 18, 2026	3.310	3.360	3.225	3.270	145,389	-0.09(-2.68%)
Mar 17, 2026	3.410	3.555	3.340	3.360	47,064	-0.01(-0.30%)
Mar 16, 2026	3.270	3.370	3.240	3.370	67,344	+0.17(+5.31%)
Mar 13, 2026	3.270	3.315	3.200	3.200	48,075	-0.05(-1.54%)
Mar 12, 2026	3.390	3.395	3.220	3.250	68,592	-0.06(-1.81%)
Mar 11, 2026	3.350	3.400	3.280	3.310	47,688	-0.03(-0.90%)
Mar 10, 2026	3.370	3.425	3.330	3.340	57,430	-0.04(-1.18%)
Mar 09, 2026	3.210	3.390	3.202	3.380	86,837	+0.11(+3.36%)
Mar 06, 2026	3.300	3.375	3.250	3.270	129,497	-0.04(-1.21%)
Mar 05, 2026	3.400	3.445	3.250	3.310	165,522	-0.11(-3.22%)
Mar 04, 2026	3.360	3.490	3.290	3.420	166,244	+0.07(+2.09%)
Mar 03, 2026	3.280	3.370	3.260	3.350	118,557	-0.02(-0.59%)
Mar 02, 2026	3.360	3.440	3.350	3.370	122,973	-0.03(-0.88%)
Feb 27, 2026	3.590	3.610	3.350	3.400	218,120	-0.15(-4.23%)
Feb 26, 2026	3.510	3.750	3.500	3.550	343,591	+0.02(+0.57%)
Feb 25, 2026	3.580	3.660	3.500	3.530	79,734	-0.02(-0.56%)
Feb 24, 2026	3.570	3.670	3.510	3.550	79,604	-0.06(-1.66%)
Feb 23, 2026	3.640	3.780	3.450	3.610	76,515	-0.02(-0.55%)
Feb 20, 2026	3.600	3.740	3.550	3.630	91,460	+0.01(+0.28%)
Feb 19, 2026	3.640	3.690	3.600	3.620	71,712	-0.06(-1.63%)
Feb 18, 2026	3.570	3.730	3.550	3.680	49,518	+0.17(+4.84%)
Feb 17, 2026	3.450	3.565	3.400	3.510	94,779	+0.11(+3.24%)
Feb 13, 2026	3.450	3.560	3.400	3.400	118,947	-0.02(-0.58%)
Feb 12, 2026	3.610	3.610	3.400	3.420	175,789	-0.14(-3.93%)
Feb 11, 2026	3.640	3.640	3.500	3.560	59,275	-0.06(-1.66%)
Feb 10, 2026	3.740	3.800	3.620	3.620	68,954	-0.03(-0.82%)
Feb 09, 2026	3.510	3.780	3.490	3.650	61,030	+0.12(+3.40%)
Feb 06, 2026	3.560	3.590	3.400	3.530	82,172	+0.13(+3.82%)
Feb 05, 2026	3.500	3.590	3.400	3.400	97,898	-0.14(-3.95%)
Feb 04, 2026	3.630	3.700	3.470	3.540	134,420	-0.06(-1.67%)
Feb 03, 2026	3.580	3.630	3.450	3.600	108,282	+0.07(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.