Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	2.010	2.180	1.810	1.980	435,652	+0.00(+0.00%)
Mar 13, 2026	2.150	2.200	1.960	1.980	307,258	-0.17(-7.91%)
Mar 12, 2026	2.220	2.300	2.130	2.150	159,084	-0.08(-3.59%)
Mar 11, 2026	2.440	2.600	2.180	2.230	227,983	-0.21(-8.61%)
Mar 10, 2026	2.270	2.440	2.050	2.440	94,043	+0.09(+3.83%)
Mar 09, 2026	2.200	2.365	2.100	2.350	191,067	+0.19(+8.80%)
Mar 06, 2026	2.200	2.490	2.100	2.160	265,701	-0.04(-1.82%)
Mar 05, 2026	2.200	2.270	2.140	2.200	165,413	-0.08(-3.51%)
Mar 04, 2026	2.160	2.350	2.020	2.280	245,587	+0.14(+6.54%)
Mar 03, 2026	2.190	2.447	2.048	2.140	178,912	-0.06(-2.73%)
Mar 02, 2026	2.100	2.490	2.045	2.200	289,524	+0.06(+2.80%)
Feb 27, 2026	2.300	2.375	2.065	2.140	269,000	-0.16(-6.96%)
Feb 26, 2026	2.420	2.500	2.210	2.300	229,048	-0.12(-4.96%)
Feb 25, 2026	2.750	2.800	2.417	2.420	301,403	-0.34(-12.32%)
Feb 24, 2026	2.750	3.094	2.660	2.760	679,552	+0.03(+1.10%)
Feb 23, 2026	2.010	2.790	2.010	2.730	1,308,161	+0.72(+35.82%)
Feb 20, 2026	1.970	2.100	1.880	2.010	187,279	+0.02(+1.01%)
Feb 19, 2026	2.040	2.130	1.850	1.990	202,196	-0.06(-2.93%)
Feb 18, 2026	1.690	2.260	1.660	2.050	836,208	+0.34(+19.88%)
Feb 17, 2026	1.560	1.800	1.500	1.710	430,191	+0.16(+10.32%)
Feb 13, 2026	1.490	1.610	1.450	1.550	315,529	+0.08(+5.44%)
Feb 12, 2026	1.530	1.844	1.460	1.470	1,028,939	+0.01(+0.68%)
Feb 11, 2026	1.650	1.650	1.430	1.460	335,865	-0.16(-9.88%)
Feb 10, 2026	1.690	1.788	1.610	1.620	187,913	-0.07(-4.14%)
Feb 09, 2026	1.870	1.960	1.680	1.690	306,435	-0.18(-9.63%)
Feb 06, 2026	1.710	2.094	1.680	1.870	502,249	+0.21(+12.65%)
Feb 05, 2026	2.100	2.100	1.655	1.660	413,272	-0.44(-20.95%)
Feb 04, 2026	2.240	2.290	2.040	2.100	295,636	-0.09(-4.11%)
Feb 03, 2026	2.415	2.469	2.130	2.190	216,569	-0.21(-8.75%)
Feb 02, 2026	2.360	2.578	2.295	2.400	293,945	+0.04(+1.69%)
Jan 30, 2026	2.630	2.660	2.350	2.360	366,139	-0.20(-7.81%)
Jan 29, 2026	2.570	2.840	2.470	2.560	504,842	+0.03(+1.19%)
Jan 28, 2026	3.000	3.030	2.530	2.530	739,844	-0.48(-15.95%)
Jan 27, 2026	3.040	3.150	2.800	3.010	250,241	+0.02(+0.67%)
Jan 26, 2026	3.000	3.150	2.900	2.990	283,434	-0.04(-1.32%)
Jan 23, 2026	3.160	3.160	3.000	3.030	306,901	-0.13(-4.11%)
Jan 22, 2026	3.190	3.260	3.020	3.160	396,400	-0.03(-0.94%)
Jan 21, 2026	3.280	3.400	3.110	3.190	384,985	-0.07(-2.15%)
Jan 20, 2026	3.290	4.100	3.200	3.260	704,189	-0.07(-2.10%)
Jan 16, 2026	3.280	3.460	3.140	3.330	411,597	-0.13(-3.76%)
Jan 15, 2026	3.440	3.788	3.360	3.460	413,540	+0.03(+0.87%)
Jan 14, 2026	3.480	3.480	3.230	3.430	314,664	-0.07(-2.00%)
Jan 13, 2026	3.560	3.580	3.180	3.500	382,155	-0.06(-1.69%)
Jan 12, 2026	3.730	3.830	3.560	3.560	325,394	-0.25(-6.56%)
Jan 09, 2026	3.960	3.990	3.701	3.810	258,623	-0.19(-4.75%)
Jan 08, 2026	4.100	4.170	3.850	4.000	237,390	-0.13(-3.15%)
Jan 07, 2026	3.660	4.300	3.660	4.130	416,427	+0.47(+12.84%)
Jan 06, 2026	3.500	3.960	3.470	3.660	332,195	+0.16(+4.57%)
Jan 05, 2026	3.510	3.800	3.500	3.500	416,617	+0.09(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.