Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	1.460	1.540	1.430	1.440	185,587	-0.02(-1.37%)
Mar 16, 2026	1.530	1.580	1.430	1.460	331,348	-0.03(-2.01%)
Mar 13, 2026	1.560	1.650	1.490	1.490	636,480	-0.07(-4.49%)
Mar 12, 2026	1.630	1.656	1.540	1.560	524,693	-0.08(-4.88%)
Mar 11, 2026	1.680	1.680	1.620	1.640	185,556	-0.03(-1.80%)
Mar 10, 2026	1.650	1.735	1.625	1.670	281,301	+0.02(+1.21%)
Mar 09, 2026	1.650	1.678	1.600	1.650	458,156	-0.03(-1.79%)
Mar 06, 2026	1.770	1.770	1.650	1.680	477,650	-0.12(-6.67%)
Mar 05, 2026	1.770	1.810	1.750	1.800	214,959	+0.01(+0.56%)
Mar 04, 2026	1.730	1.800	1.700	1.790	346,020	+0.08(+4.68%)
Mar 03, 2026	1.710	1.760	1.685	1.710	268,483	-0.08(-4.47%)
Mar 02, 2026	1.780	1.815	1.740	1.790	334,986	-0.01(-0.56%)
Feb 27, 2026	1.820	1.840	1.755	1.800	393,642	-0.04(-2.17%)
Feb 26, 2026	1.890	1.890	1.795	1.840	361,724	-0.03(-1.60%)
Feb 25, 2026	1.920	1.920	1.860	1.870	419,589	-0.02(-1.06%)
Feb 24, 2026	1.960	1.990	1.880	1.890	294,245	-0.08(-4.06%)
Feb 23, 2026	2.040	2.040	1.905	1.970	450,064	-0.09(-4.37%)
Feb 20, 2026	2.050	2.110	1.970	2.060	716,507	-0.01(-0.48%)
Feb 19, 2026	2.130	2.275	2.060	2.070	772,704	-0.05(-2.36%)
Feb 18, 2026	2.090	2.260	2.000	2.120	1,200,970	+0.03(+1.44%)
Feb 17, 2026	1.820	2.134	1.820	2.090	2,956,138	+0.31(+17.42%)
Feb 13, 2026	1.610	1.810	1.524	1.780	1,074,569	+0.08(+4.71%)
Feb 12, 2026	1.810	1.840	1.655	1.700	863,605	-0.03(-1.73%)
Feb 11, 2026	1.800	1.850	1.710	1.730	676,299	-0.06(-3.35%)
Feb 10, 2026	1.830	1.883	1.760	1.790	1,110,193	-0.02(-1.10%)
Feb 09, 2026	1.700	1.885	1.660	1.810	1,181,901	+0.12(+7.10%)
Feb 06, 2026	1.710	1.881	1.680	1.690	561,598	+0.01(+0.60%)
Feb 05, 2026	1.880	1.900	1.665	1.680	676,896	-0.20(-10.64%)
Feb 04, 2026	1.870	1.925	1.840	1.880	714,773	+0.05(+2.73%)
Feb 03, 2026	1.950	1.990	1.810	1.830	578,188	-0.11(-5.67%)
Feb 02, 2026	2.030	2.070	1.940	1.940	738,766	-0.09(-4.43%)
Jan 30, 2026	2.090	2.112	2.010	2.030	384,381	-0.08(-3.79%)
Jan 29, 2026	2.130	2.160	2.035	2.110	397,553	-0.02(-0.94%)
Jan 28, 2026	2.190	2.190	2.105	2.130	395,437	-0.06(-2.74%)
Jan 27, 2026	2.380	2.420	2.180	2.190	770,433	-0.19(-7.98%)
Jan 26, 2026	2.420	2.525	2.350	2.380	465,022	-0.08(-3.25%)
Jan 23, 2026	2.440	2.520	2.430	2.460	347,002	+0.01(+0.41%)
Jan 22, 2026	2.510	2.590	2.430	2.450	335,052	-0.03(-1.21%)
Jan 21, 2026	2.400	2.565	2.350	2.480	720,336	-0.06(-2.36%)
Jan 20, 2026	2.750	2.790	2.535	2.540	828,604	-0.25(-8.96%)
Jan 16, 2026	2.750	2.850	2.710	2.790	451,348	+0.05(+1.82%)
Jan 15, 2026	2.690	2.820	2.605	2.740	1,102,178	+0.08(+3.01%)
Jan 14, 2026	2.600	2.665	2.560	2.660	379,099	+0.07(+2.70%)
Jan 13, 2026	2.540	2.670	2.530	2.590	668,767	+0.04(+1.57%)
Jan 12, 2026	2.550	2.560	2.470	2.550	375,289	+0.00(+0.00%)
Jan 09, 2026	2.470	2.550	2.395	2.550	962,475	+0.13(+5.37%)
Jan 08, 2026	2.390	2.500	2.390	2.420	927,527	+0.01(+0.41%)
Jan 07, 2026	2.280	2.440	2.255	2.410	869,522	+0.15(+6.64%)
Jan 06, 2026	2.130	2.300	2.115	2.260	872,360	+0.12(+5.61%)
Jan 05, 2026	1.940	2.190	1.940	2.140	712,666	+0.18(+9.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.