Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.750	1.810	1.750	1.780	461,441	+0.03(+1.71%)
Jan 13, 2026	1.800	1.850	1.730	1.750	993,591	-0.04(-2.23%)
Jan 12, 2026	1.850	1.850	1.710	1.790	917,992	-0.04(-2.19%)
Jan 09, 2026	1.810	1.900	1.790	1.830	1,063,056	+0.04(+2.23%)
Jan 08, 2026	1.800	1.800	1.750	1.790	606,164	-0.02(-1.10%)
Jan 07, 2026	1.720	1.890	1.720	1.810	1,765,513	+0.11(+6.47%)
Jan 06, 2026	1.720	1.750	1.670	1.700	827,935	-0.02(-1.16%)
Jan 05, 2026	1.610	1.746	1.610	1.720	1,517,549	+0.11(+6.83%)
Jan 02, 2026	1.610	1.645	1.580	1.610	895,511	+0.00(+0.00%)
Dec 31, 2025	1.540	1.655	1.540	1.610	910,614	+0.05(+3.21%)
Dec 30, 2025	1.610	1.630	1.550	1.560	1,281,057	-0.04(-2.50%)
Dec 29, 2025	1.620	1.630	1.565	1.600	566,485	-0.01(-0.62%)
Dec 26, 2025	1.620	1.620	1.570	1.610	444,246	-0.01(-0.62%)
Dec 24, 2025	1.600	1.630	1.555	1.620	492,750	+0.02(+1.25%)
Dec 23, 2025	1.620	1.690	1.600	1.600	1,017,083	+0.01(+0.63%)
Dec 22, 2025	1.500	1.640	1.500	1.590	1,276,336	+0.09(+6.00%)
Dec 19, 2025	1.570	1.610	1.500	1.500	3,653,172	-0.07(-4.46%)
Dec 18, 2025	1.600	1.660	1.530	1.570	2,789,228	-0.04(-2.48%)
Dec 17, 2025	1.350	1.650	1.320	1.610	10,953,241	+0.26(+19.26%)
Dec 16, 2025	1.370	1.425	1.344	1.350	2,431,975	-0.02(-1.46%)
Dec 15, 2025	1.400	1.435	1.370	1.370	1,251,627	-0.03(-2.14%)
Dec 12, 2025	1.440	1.450	1.380	1.400	662,463	-0.01(-0.71%)
Dec 11, 2025	1.400	1.430	1.391	1.410	1,049,163	+0.01(+0.71%)
Dec 10, 2025	1.410	1.430	1.370	1.400	1,606,397	+0.01(+0.72%)
Dec 09, 2025	1.330	1.420	1.330	1.390	1,161,576	+0.06(+4.51%)
Dec 08, 2025	1.400	1.400	1.320	1.330	3,062,290	-0.04(-2.92%)
Dec 05, 2025	1.390	1.405	1.325	1.370	5,122,991	-0.01(-0.72%)
Dec 04, 2025	1.400	1.470	1.365	1.380	2,643,595	-0.02(-1.43%)
Dec 03, 2025	1.410	1.465	1.370	1.400	2,133,862	-0.02(-1.41%)
Dec 02, 2025	1.470	1.503	1.400	1.420	488,176	-0.04(-2.74%)
Dec 01, 2025	1.510	1.510	1.430	1.460	454,017	-0.07(-4.58%)
Nov 28, 2025	1.500	1.550	1.480	1.530	366,150	+0.05(+3.38%)
Nov 26, 2025	1.440	1.499	1.420	1.480	397,973	+0.03(+2.07%)
Nov 25, 2025	1.450	1.470	1.400	1.450	754,594	+0.03(+2.11%)
Nov 24, 2025	1.400	1.468	1.390	1.420	878,606	+0.02(+1.43%)
Nov 21, 2025	1.370	1.420	1.330	1.400	731,823	+0.03(+2.19%)
Nov 20, 2025	1.430	1.505	1.370	1.370	685,925	-0.05(-3.52%)
Nov 19, 2025	1.520	1.550	1.415	1.420	733,773	-0.12(-7.79%)
Nov 18, 2025	1.510	1.580	1.480	1.540	933,300	+0.03(+1.99%)
Nov 17, 2025	1.500	1.635	1.480	1.510	1,523,554	+0.01(+0.67%)
Nov 14, 2025	1.580	1.605	1.485	1.500	1,801,989	-0.10(-6.25%)
Nov 13, 2025	1.660	1.740	1.530	1.600	2,836,595	+0.13(+8.84%)
Nov 12, 2025	1.530	1.550	1.455	1.470	735,988	-0.05(-3.29%)
Nov 11, 2025	1.450	1.540	1.420	1.520	516,751	+0.09(+6.29%)
Nov 10, 2025	1.370	1.450	1.370	1.430	474,670	+0.06(+4.38%)
Nov 07, 2025	1.360	1.370	1.290	1.370	527,204	+0.01(+0.74%)
Nov 06, 2025	1.430	1.430	1.350	1.360	628,809	-0.08(-5.56%)
Nov 05, 2025	1.480	1.493	1.400	1.440	483,494	-0.01(-0.69%)
Nov 04, 2025	1.540	1.565	1.430	1.450	676,790	-0.13(-8.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.