Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	3.160	3.185	2.850	2.930	953,998	-0.25(-7.86%)
Mar 26, 2026	3.140	3.260	3.030	3.180	883,283	+0.01(+0.32%)
Mar 25, 2026	2.780	3.210	2.780	3.170	1,659,011	+0.44(+16.12%)
Mar 24, 2026	2.880	2.880	2.710	2.730	663,855	-0.19(-6.51%)
Mar 23, 2026	2.860	3.010	2.730	2.920	797,092	+0.06(+2.10%)
Mar 20, 2026	2.870	2.930	2.805	2.860	644,159	-0.04(-1.38%)
Mar 19, 2026	2.960	2.975	2.810	2.900	777,470	-0.08(-2.68%)
Mar 18, 2026	3.060	3.115	2.911	2.980	921,446	-0.10(-3.25%)
Mar 17, 2026	3.120	3.190	3.040	3.080	411,385	-0.02(-0.65%)
Mar 16, 2026	3.030	3.230	2.983	3.100	1,240,541	+0.10(+3.33%)
Mar 13, 2026	3.180	3.250	2.970	3.000	1,027,700	-0.12(-3.85%)
Mar 12, 2026	3.320	3.385	3.050	3.120	1,436,070	-0.22(-6.59%)
Mar 11, 2026	3.420	3.540	3.120	3.340	4,055,765	-0.09(-2.62%)
Mar 10, 2026	2.420	3.500	2.410	3.430	13,997,096	+1.07(+45.34%)
Mar 09, 2026	2.250	2.440	2.250	2.360	1,077,398	+0.13(+5.83%)
Mar 06, 2026	2.110	2.260	2.100	2.230	947,265	+0.09(+4.21%)
Mar 05, 2026	2.070	2.179	2.010	2.140	1,021,570	+0.06(+2.88%)
Mar 04, 2026	1.920	2.085	1.890	2.080	926,343	+0.18(+9.47%)
Mar 03, 2026	1.880	1.930	1.810	1.900	539,179	-0.04(-2.06%)
Mar 02, 2026	1.960	2.005	1.910	1.940	529,530	-0.05(-2.51%)
Feb 27, 2026	1.960	2.010	1.920	1.990	540,988	+0.01(+0.51%)
Feb 26, 2026	1.920	2.005	1.890	1.980	605,982	+0.06(+3.13%)
Feb 25, 2026	1.730	1.990	1.730	1.920	1,168,051	+0.19(+10.98%)
Feb 24, 2026	1.615	1.765	1.595	1.730	2,142,993	-0.02(-1.14%)
Feb 23, 2026	1.700	1.775	1.700	1.750	305,871	+0.05(+2.94%)
Feb 20, 2026	1.720	1.737	1.690	1.700	197,745	-0.03(-1.73%)
Feb 19, 2026	1.690	1.740	1.675	1.730	201,015	+0.03(+1.76%)
Feb 18, 2026	1.690	1.730	1.685	1.700	178,520	+0.00(+0.00%)
Feb 17, 2026	1.710	1.725	1.680	1.700	325,288	-0.01(-0.58%)
Feb 13, 2026	1.720	1.775	1.710	1.710	233,669	+0.00(+0.00%)
Feb 12, 2026	1.700	1.730	1.660	1.710	479,698	-0.01(-0.58%)
Feb 11, 2026	1.730	1.735	1.675	1.720	320,525	+0.01(+0.58%)
Feb 10, 2026	1.780	1.810	1.710	1.710	338,740	-0.09(-5.00%)
Feb 09, 2026	1.800	1.830	1.710	1.800	371,237	-0.01(-0.55%)
Feb 06, 2026	1.710	1.815	1.695	1.810	793,842	+0.11(+6.47%)
Feb 05, 2026	1.680	1.735	1.670	1.700	954,941	-0.03(-1.73%)
Feb 04, 2026	1.750	1.755	1.655	1.730	1,264,659	-0.02(-1.14%)
Feb 03, 2026	1.760	1.800	1.695	1.750	548,294	+0.00(+0.00%)
Feb 02, 2026	1.860	1.860	1.750	1.750	425,457	-0.08(-4.37%)
Jan 30, 2026	1.890	1.920	1.735	1.830	1,027,511	-0.10(-5.18%)
Jan 29, 2026	1.810	1.970	1.780	1.930	1,250,985	+0.13(+7.22%)
Jan 28, 2026	1.840	1.860	1.790	1.800	543,269	-0.04(-2.17%)
Jan 27, 2026	1.830	1.859	1.760	1.840	530,439	+0.01(+0.55%)
Jan 26, 2026	1.820	1.890	1.750	1.830	927,202	+0.03(+1.67%)
Jan 23, 2026	1.750	1.820	1.695	1.800	1,110,084	+0.04(+2.27%)
Jan 22, 2026	1.770	1.860	1.615	1.760	2,949,083	+0.02(+1.15%)
Jan 21, 2026	1.750	1.780	1.730	1.740	392,899	-0.01(-0.57%)
Jan 20, 2026	1.700	1.820	1.680	1.750	1,173,687	+0.03(+1.74%)
Jan 16, 2026	1.700	1.765	1.700	1.720	1,296,752	+0.02(+1.18%)
Jan 15, 2026	1.780	1.780	1.695	1.700	488,057	-0.08(-4.49%)
Jan 14, 2026	1.750	1.810	1.750	1.780	461,441	+0.03(+1.71%)
Jan 13, 2026	1.800	1.850	1.730	1.750	993,591	-0.04(-2.23%)
Jan 12, 2026	1.850	1.850	1.710	1.790	917,992	-0.04(-2.19%)
Jan 09, 2026	1.810	1.900	1.790	1.830	1,063,056	+0.04(+2.23%)
Jan 08, 2026	1.800	1.800	1.750	1.790	606,164	-0.02(-1.10%)
Jan 07, 2026	1.720	1.890	1.720	1.810	1,765,513	+0.11(+6.47%)
Jan 06, 2026	1.720	1.750	1.670	1.700	827,935	-0.02(-1.16%)
Jan 05, 2026	1.610	1.746	1.610	1.720	1,517,549	+0.11(+6.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.