Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	6.485	6.485	6.030	6.070	6,398	-0.03(-0.49%)
Jan 09, 2026	5.990	6.580	5.990	6.100	14,681	-0.50(-7.58%)
Jan 08, 2026	6.450	6.950	6.440	6.600	3,707	+0.07(+1.07%)
Jan 07, 2026	6.450	6.940	6.420	6.530	8,490	+0.13(+2.03%)
Jan 06, 2026	7.290	7.290	6.400	6.400	27,372	-0.75(-10.49%)
Jan 05, 2026	7.400	7.730	7.060	7.150	47,026	-0.05(-0.69%)
Jan 02, 2026	7.280	7.620	7.150	7.200	34,829	-0.31(-4.13%)
Dec 31, 2025	8.100	8.427	7.270	7.510	28,554	-0.55(-6.82%)
Dec 30, 2025	7.840	9.025	7.520	8.060	189,406	-0.04(-0.49%)
Dec 29, 2025	8.500	10.02	7.660	8.100	417,061	-0.87(-9.70%)
Dec 26, 2025	9.650	9.780	8.550	8.970	49,870	-0.43(-4.57%)
Dec 24, 2025	8.810	11.23	8.810	9.400	130,338	+0.44(+4.91%)
Dec 23, 2025	11.58	11.75	7.290	8.960	218,049	-3.48(-27.97%)
Dec 22, 2025	7.460	13.74	7.291	12.44	418,169	+5.14(+70.41%)
Dec 19, 2025	7.600	8.780	7.300	7.300	105,785	-1.48(-16.86%)
Dec 18, 2025	5.990	9.990	5.000	8.780	1,129,181	-4.27(-32.72%)
Dec 17, 2025	4.610	14.50	4.425	13.05	3,691,312	+7.70(+143.93%)
Dec 16, 2025	4.600	6.180	4.300	5.350	344,385	+0.75(+16.30%)
Dec 15, 2025	4.650	4.760	4.040	4.600	16,729	-0.17(-3.56%)
Dec 12, 2025	5.120	5.160	4.550	4.770	8,264	-0.00(-0.05%)
Dec 11, 2025	4.550	4.773	4.550	4.773	1,779	+0.25(+5.59%)
Dec 10, 2025	4.800	4.800	4.195	4.520	7,974	-0.40(-8.16%)
Dec 09, 2025	5.350	5.350	4.900	4.922	14,957	-0.53(-9.70%)
Dec 08, 2025	5.500	5.650	5.195	5.450	7,223	-0.09(-1.62%)
Dec 05, 2025	5.500	5.670	5.450	5.540	8,251	-0.02(-0.36%)
Dec 04, 2025	5.320	6.316	5.222	5.560	5,946	+0.34(+6.51%)
Dec 03, 2025	5.850	5.850	5.220	5.220	10,294	-0.63(-10.77%)
Dec 02, 2025	6.010	6.250	5.750	5.850	18,010	+0.13(+2.27%)
Dec 01, 2025	6.050	6.320	5.720	5.720	21,444	-0.33(-5.45%)
Nov 28, 2025	6.480	6.553	6.000	6.050	8,470	-0.37(-5.76%)
Nov 26, 2025	6.400	6.490	6.310	6.420	13,768	-0.04(-0.62%)
Nov 25, 2025	7.160	7.160	6.460	6.460	58,813	-0.45(-6.51%)
Nov 24, 2025	6.890	7.140	6.710	6.910	21,259	-0.08(-1.14%)
Nov 21, 2025	6.120	7.950	5.940	6.990	44,834	+0.54(+8.37%)
Nov 20, 2025	6.300	6.490	6.090	6.450	21,577	+0.46(+7.68%)
Nov 19, 2025	6.510	6.510	5.640	5.990	24,537	-0.51(-7.85%)
Nov 18, 2025	6.590	6.700	6.320	6.500	11,169	-0.15(-2.25%)
Nov 17, 2025	6.690	6.810	6.500	6.650	23,404	+0.34(+5.39%)
Nov 14, 2025	5.820	6.410	5.820	6.310	22,781	+0.25(+4.13%)
Nov 13, 2025	5.960	6.290	5.530	6.060	66,510	-0.08(-1.30%)
Nov 12, 2025	6.200	6.450	6.000	6.140	30,388	+0.03(+0.49%)
Nov 11, 2025	6.150	6.363	6.030	6.110	10,049	-0.29(-4.53%)
Nov 10, 2025	6.000	7.000	5.668	6.400	174,207	+0.04(+0.63%)
Nov 07, 2025	6.010	6.759	5.450	6.360	53,836	+0.27(+4.43%)
Nov 06, 2025	6.220	6.764	6.070	6.090	91,054	+0.02(+0.33%)
Nov 05, 2025	5.140	6.640	5.140	6.070	166,426	+0.99(+19.49%)
Nov 04, 2025	5.030	5.260	4.930	5.080	117,080	+0.14(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.