Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3430	0.3715	0.3370	0.3370	571,600	-0.02(-6.65%)
Feb 26, 2026	0.3502	0.3807	0.3400	0.3610	1,453,850	-0.02(-6.23%)
Feb 25, 2026	0.4441	0.4804	0.3330	0.3850	39,644,180	+0.05(+16.67%)
Feb 24, 2026	0.3355	0.3447	0.3101	0.3300	268,228	-0.00(-1.05%)
Feb 23, 2026	0.3054	0.3452	0.2900	0.3335	561,512	+0.03(+8.10%)
Feb 20, 2026	0.3100	0.3255	0.2830	0.3085	552,096	-0.00(-0.80%)
Feb 19, 2026	0.3217	0.3289	0.3100	0.3110	444,965	-0.03(-7.82%)
Feb 18, 2026	0.3400	0.3500	0.3222	0.3374	852,317	-0.03(-7.18%)
Feb 17, 2026	0.3330	0.3700	0.3250	0.3635	2,479,393	-0.02(-6.05%)
Feb 13, 2026	0.4784	0.4784	0.3200	0.3869	86,032,528	+0.11(+38.18%)
Feb 12, 2026	0.3078	0.3200	0.2800	0.2800	6,993,609	-0.03(-10.66%)
Feb 11, 2026	0.3333	0.3394	0.3134	0.3134	1,173,779	-0.03(-7.82%)
Feb 10, 2026	0.3272	0.3600	0.2843	0.3400	4,067,157	-0.01(-3.49%)
Feb 09, 2026	0.3696	0.4303	0.3101	0.3523	141,961,488	+0.10(+37.08%)
Feb 06, 2026	0.2700	0.2700	0.2570	0.2570	57,706	-0.00(-0.39%)
Feb 05, 2026	0.2770	0.2770	0.2580	0.2580	239,799	-0.00(-1.00%)
Feb 04, 2026	0.2500	0.2900	0.2500	0.2606	361,610	+0.00(+1.40%)
Feb 03, 2026	0.2605	0.2775	0.2532	0.2570	174,913	-0.01(-2.65%)
Feb 02, 2026	0.2800	0.3080	0.2612	0.2640	355,053	-0.02(-6.88%)
Jan 30, 2026	0.3000	0.3064	0.2800	0.2835	485,339	-0.02(-5.50%)
Jan 29, 2026	0.3399	0.3399	0.3000	0.3000	214,153	-0.04(-11.22%)
Jan 28, 2026	0.3213	0.3400	0.3174	0.3379	136,051	+0.00(+0.90%)
Jan 27, 2026	0.3100	0.3350	0.3083	0.3349	150,312	+0.02(+6.93%)
Jan 26, 2026	0.3210	0.3210	0.3000	0.3132	551,929	-0.00(-1.51%)
Jan 23, 2026	0.3200	0.3250	0.3160	0.3180	71,893	-0.01(-2.60%)
Jan 22, 2026	0.3200	0.3391	0.3200	0.3265	261,735	+0.00(+1.15%)
Jan 21, 2026	0.3103	0.3296	0.3101	0.3228	147,139	+0.01(+2.80%)
Jan 20, 2026	0.3000	0.3448	0.2653	0.3140	501,681	+0.01(+4.22%)
Jan 16, 2026	0.3074	0.3167	0.3013	0.3013	198,442	-0.00(-0.13%)
Jan 15, 2026	0.3000	0.3100	0.3000	0.3017	132,253	+0.00(+0.57%)
Jan 14, 2026	0.3100	0.3248	0.3000	0.3000	190,995	-0.01(-3.94%)
Jan 13, 2026	0.3156	0.3300	0.3111	0.3123	268,747	-0.01(-4.03%)
Jan 12, 2026	0.3100	0.3560	0.3100	0.3254	481,988	-0.01(-1.87%)
Jan 09, 2026	0.3500	0.4000	0.3003	0.3316	1,013,932	-0.04(-10.55%)
Jan 08, 2026	0.3594	0.4000	0.3575	0.3707	404,504	-0.01(-2.11%)
Jan 07, 2026	0.3424	0.4300	0.3398	0.3787	1,873,359	+0.03(+8.20%)
Jan 06, 2026	0.3448	0.3677	0.3414	0.3500	375,379	-0.02(-5.38%)
Jan 05, 2026	0.3100	0.3701	0.3064	0.3699	1,916,795	+0.05(+16.32%)
Jan 02, 2026	0.3081	0.5000	0.2962	0.3180	11,049,385	+0.02(+6.00%)
Dec 31, 2025	0.3068	0.3228	0.2821	0.3000	539,798	-0.00(-1.12%)
Dec 30, 2025	0.2767	0.3153	0.2767	0.3034	360,874	+0.02(+6.34%)
Dec 29, 2025	0.3117	0.3315	0.2712	0.2853	653,597	-0.04(-11.29%)
Dec 26, 2025	0.3601	0.3675	0.3207	0.3216	257,593	-0.04(-10.67%)
Dec 24, 2025	0.3500	0.3873	0.3500	0.3600	404,383	-0.01(-2.99%)
Dec 23, 2025	0.3800	0.3948	0.3595	0.3711	1,092,615	-0.02(-4.03%)
Dec 22, 2025	0.4144	0.4257	0.3866	0.3867	4,016,089	-0.09(-19.35%)
Dec 19, 2025	0.2800	0.5847	0.2800	0.4795	123,073,328	+0.21(+75.45%)
Dec 18, 2025	0.2701	0.3000	0.2537	0.2733	364,218	-0.03(-9.02%)
Dec 17, 2025	0.3300	0.3599	0.3004	0.3004	118,093	-0.04(-10.62%)
Dec 16, 2025	0.3700	0.3800	0.3358	0.3361	202,572	-0.04(-11.55%)
Dec 15, 2025	0.4200	0.4203	0.3800	0.3800	124,387	-0.05(-12.16%)
Dec 12, 2025	0.4300	0.4500	0.4100	0.4326	132,673	-0.00(-0.87%)
Dec 11, 2025	0.4670	0.4678	0.4300	0.4364	122,477	-0.03(-7.19%)
Dec 10, 2025	0.4899	0.4900	0.4692	0.4702	75,227	+0.00(+0.45%)
Dec 09, 2025	0.4875	0.4994	0.4502	0.4681	158,308	-0.03(-6.27%)
Dec 08, 2025	0.4925	0.5298	0.4901	0.4994	272,519	-0.01(-2.56%)
Dec 05, 2025	0.5000	0.5280	0.5000	0.5125	281,371	+0.01(+2.13%)
Dec 04, 2025	0.4980	0.5200	0.4800	0.5018	269,783	+0.01(+1.37%)
Dec 03, 2025	0.4511	0.5175	0.4511	0.4950	288,722	+0.02(+5.23%)
Dec 02, 2025	0.5100	0.5200	0.4600	0.4704	533,440	-0.05(-10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.