Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	10.28	10.61	9.815	9.950	7,669	-0.28(-2.74%)
Mar 13, 2026	11.00	11.00	9.910	10.23	20,581	-1.18(-10.34%)
Mar 12, 2026	9.830	12.42	9.400	11.41	206,515	+1.43(+14.33%)
Mar 11, 2026	9.880	10.43	9.565	9.980	15,219	-0.49(-4.73%)
Mar 10, 2026	8.810	10.49	8.790	10.47	179,787	+1.50(+16.78%)
Mar 09, 2026	9.000	9.200	8.550	8.970	160,945	-0.38(-4.06%)
Mar 06, 2026	9.300	9.460	8.814	9.350	22,448	-0.06(-0.64%)
Mar 05, 2026	9.960	10.32	8.660	9.410	113,541	-0.43(-4.37%)
Mar 04, 2026	9.160	11.33	9.150	9.840	93,491	+0.58(+6.26%)
Mar 03, 2026	9.590	9.590	8.380	9.260	65,998	-1.01(-9.83%)
Mar 02, 2026	11.61	11.74	9.965	10.27	73,096	-3.03(-22.78%)
Feb 27, 2026	14.61	15.47	13.14	13.30	173,896	-2.02(-13.19%)
Feb 26, 2026	15.81	16.20	15.00	15.32	85,967	-0.81(-5.02%)
Feb 25, 2026	16.71	16.71	15.00	16.13	201,813	+0.42(+2.67%)
Feb 24, 2026	15.73	20.80	15.65	15.71	276,170	-0.30(-1.87%)
Feb 23, 2026	15.05	17.52	14.75	16.01	145,802	-0.41(-2.50%)
Feb 20, 2026	18.00	21.75	15.30	16.42	739,806	-0.68(-3.98%)
Feb 19, 2026	16.38	23.22	15.80	17.10	3,016,809	+2.74(+19.08%)
Feb 18, 2026	9.410	19.50	9.250	14.36	7,205,918	+4.78(+49.90%)
Feb 17, 2026	7.830	10.20	7.800	9.580	893,262	+0.95(+11.01%)
Feb 13, 2026	11.17	12.23	8.120	8.630	50,596,684	+3.53(+69.22%)
Feb 12, 2026	5.030	5.100	4.620	5.100	17,145	+0.10(+2.00%)
Feb 11, 2026	5.200	5.390	4.789	5.000	21,754	-0.01(-0.20%)
Feb 10, 2026	5.040	5.910	4.974	5.010	57,508	-0.13(-2.53%)
Feb 09, 2026	5.360	5.610	4.790	5.140	19,012	-0.25(-4.64%)
Feb 06, 2026	5.640	5.880	5.360	5.390	15,585	-0.36(-6.26%)
Feb 05, 2026	5.290	5.890	5.120	5.750	44,391	+0.40(+7.48%)
Feb 04, 2026	5.030	5.660	4.910	5.350	33,382	+0.27(+5.31%)
Feb 03, 2026	5.250	5.560	4.850	5.080	55,961	-0.29(-5.40%)
Feb 02, 2026	5.510	6.590	5.310	5.370	56,350	-1.13(-17.38%)
Jan 30, 2026	4.930	7.400	4.922	6.500	246,218	+0.03(+0.46%)
Jan 29, 2026	6.530	6.750	6.120	6.470	42,754	-0.15(-2.27%)
Jan 28, 2026	6.690	7.120	6.030	6.620	38,444	-0.07(-1.05%)
Jan 27, 2026	6.990	7.012	6.560	6.690	39,650	-0.43(-6.04%)
Jan 26, 2026	7.200	7.840	6.830	7.120	74,064	-0.38(-5.07%)
Jan 23, 2026	6.670	8.000	6.500	7.500	130,191	+0.72(+10.62%)
Jan 22, 2026	6.310	7.500	5.800	6.780	455,984	+0.30(+4.63%)
Jan 21, 2026	6.120	7.790	4.620	6.480	5,665,285	+2.09(+47.61%)
Jan 20, 2026	4.730	5.290	4.180	4.390	93,674	-0.66(-13.07%)
Jan 16, 2026	6.720	7.270	4.760	5.050	599,118	-2.65(-34.42%)
Jan 15, 2026	3.620	12.96	3.530	7.700	9,861,441	+4.17(+118.13%)
Jan 14, 2026	3.930	3.990	3.400	3.530	109,747	-1.38(-28.11%)
Jan 13, 2026	4.000	4.930	4.000	4.910	732,292	+0.80(+19.46%)
Jan 12, 2026	4.220	4.369	4.050	4.110	24,464	-0.10(-2.38%)
Jan 09, 2026	4.510	4.510	4.090	4.210	11,901	-0.26(-5.82%)
Jan 08, 2026	4.000	4.720	4.000	4.470	49,306	+0.48(+12.03%)
Jan 07, 2026	3.770	4.200	3.760	3.990	38,540	+0.19(+5.00%)
Jan 06, 2026	4.230	4.350	3.750	3.800	89,815	-0.50(-11.63%)
Jan 05, 2026	4.020	4.770	3.552	4.300	158,993	+0.16(+3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.