Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0306	0.0334	0.0285	0.0313	67,830	+0.00(+1.29%)
Mar 16, 2026	0.0301	0.0341	0.0287	0.0309	217,466	+0.00(+0.00%)
Mar 13, 2026	0.0314	0.0327	0.0296	0.0309	104,824	-0.00(-4.33%)
Mar 12, 2026	0.0316	0.0387	0.0289	0.0323	307,308	+0.00(+2.54%)
Mar 11, 2026	0.0303	0.0329	0.0288	0.0315	230,848	-0.00(-5.69%)
Mar 10, 2026	0.0305	0.0346	0.0283	0.0334	428,674	+0.01(+19.29%)
Mar 09, 2026	0.0396	0.0396	0.0258	0.0280	327,267	-0.01(-20.00%)
Mar 06, 2026	0.0304	0.0390	0.0304	0.0350	279,144	-0.00(-0.85%)
Mar 05, 2026	0.0320	0.0428	0.0320	0.0353	232,270	-0.00(-4.34%)
Mar 04, 2026	0.0273	0.0582	0.0269	0.0369	1,579,824	+0.01(+35.66%)
Mar 03, 2026	0.0290	0.0308	0.0225	0.0272	410,414	-0.01(-20.93%)
Mar 02, 2026	0.0518	0.0547	0.0260	0.0344	910,661	-0.02(-39.97%)
Feb 27, 2026	0.0597	0.0700	0.0513	0.0573	533,376	-0.00(-5.29%)
Feb 26, 2026	0.0529	0.0695	0.0529	0.0605	1,557,657	+0.01(+10.00%)
Feb 25, 2026	0.0550	0.0793	0.0340	0.0550	2,894,456	+0.02(+71.34%)
Feb 24, 2026	0.0214	0.1600	0.0202	0.0321	10,679,133	+0.01(+60.50%)
Feb 23, 2026	0.0200	0.0247	0.0172	0.0200	456,755	-0.00(-14.53%)
Feb 20, 2026	0.0300	0.0378	0.0201	0.0234	2,246,452	-0.00(-14.60%)
Feb 19, 2026	0.0213	0.0598	0.0157	0.0274	6,020,769	+0.01(+53.93%)
Feb 18, 2026	0.0110	0.0298	0.0103	0.0178	4,379,335	+0.01(+47.11%)
Feb 17, 2026	0.0100	0.0149	0.0100	0.0121	693,145	-0.01(-36.32%)
Feb 13, 2026	0.0250	0.0275	0.0115	0.0190	5,847,666	+0.01(+118.39%)
Feb 12, 2026	0.0087	0.0088	0.0070	0.0087	10,691	-0.00(-2.25%)
Feb 11, 2026	0.0089	0.0089	0.0066	0.0089	29,227	-0.00(-1.11%)
Feb 10, 2026	0.0086	0.0094	0.0070	0.0090	74,583	+0.00(+0.00%)
Feb 09, 2026	0.0051	0.0093	0.0051	0.0090	235,768	+0.00(+26.76%)
Feb 06, 2026	0.0074	0.0074	0.0051	0.0071	16,033	+0.00(+14.52%)
Feb 05, 2026	0.0070	0.0075	0.0055	0.0062	84,263	-0.00(-12.68%)
Feb 04, 2026	0.0062	0.0071	0.0062	0.0071	30,180	-0.00(-1.39%)
Feb 03, 2026	0.0066	0.0072	0.0061	0.0072	104,445	-0.00(-22.58%)
Feb 02, 2026	0.0093	0.0093	0.0093	0.0093	300	+0.00(+6.90%)
Jan 30, 2026	0.0090	0.0096	0.0062	0.0087	84,032	-0.00(-3.33%)
Jan 29, 2026	0.0093	0.0094	0.0090	0.0090	17,505	+0.00(+3.45%)
Jan 28, 2026	0.0073	0.0094	0.0073	0.0087	36,566	+0.00(+19.18%)
Jan 27, 2026	0.0073	0.0087	0.0073	0.0073	69,825	-0.00(-17.05%)
Jan 26, 2026	0.0098	0.0098	0.0073	0.0088	172,152	-0.00(-9.28%)
Jan 23, 2026	0.0077	0.0107	0.0077	0.0097	112,531	+0.00(+7.78%)
Jan 22, 2026	0.0075	0.0094	0.0064	0.0090	381,015	-0.00(-4.26%)
Jan 21, 2026	0.0091	0.0143	0.0065	0.0094	972,735	+0.00(+16.05%)
Jan 20, 2026	0.0091	0.0100	0.0076	0.0081	128,526	-0.00(-19.80%)
Jan 16, 2026	0.0080	0.0128	0.0072	0.0101	877,111	-0.00(-12.17%)
Jan 15, 2026	0.0063	0.0500	0.0063	0.0115	7,763,209	+0.00(+64.29%)
Jan 14, 2026	0.0050	0.0070	0.0050	0.0070	27,502	-0.00(-6.67%)
Jan 13, 2026	0.0080	0.0082	0.0050	0.0075	177,560	-0.00(-6.25%)
Jan 12, 2026	0.0056	0.0083	0.0049	0.0080	45,165	+0.00(+66.67%)
Jan 09, 2026	0.0051	0.0052	0.0048	0.0048	68,087	-0.00(-41.46%)
Jan 08, 2026	0.0069	0.0082	0.0069	0.0082	47,525	+0.00(+18.84%)
Jan 07, 2026	0.0070	0.0070	0.0040	0.0069	26,713	+0.00(+16.95%)
Jan 06, 2026	0.0053	0.0084	0.0052	0.0059	257,064	-0.00(-29.76%)
Jan 05, 2026	0.0090	0.0096	0.0055	0.0084	105,948	-0.00(-10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.