Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.440	1.440	1.330	1.330	177,320	-0.09(-6.34%)
May 07, 2026	1.410	1.470	1.310	1.420	426,077	-0.04(-2.74%)
May 06, 2026	1.560	1.560	1.430	1.460	473,805	-0.08(-5.19%)
May 05, 2026	1.390	1.545	1.390	1.540	363,213	+0.17(+12.41%)
May 04, 2026	1.390	1.450	1.350	1.370	279,152	-0.03(-2.14%)
May 01, 2026	1.490	1.490	1.400	1.400	197,767	-0.06(-4.11%)
Apr 30, 2026	1.430	1.510	1.420	1.460	349,221	+0.02(+1.39%)
Apr 29, 2026	1.440	1.480	1.420	1.440	217,252	-0.01(-0.69%)
Apr 28, 2026	1.400	1.485	1.380	1.450	185,380	+0.06(+4.32%)
Apr 27, 2026	1.490	1.490	1.375	1.390	180,887	-0.04(-2.80%)
Apr 24, 2026	1.400	1.430	1.380	1.430	100,420	+0.02(+1.42%)
Apr 23, 2026	1.440	1.440	1.380	1.410	236,550	-0.03(-2.08%)
Apr 22, 2026	1.400	1.480	1.400	1.440	257,609	+0.04(+2.86%)
Apr 21, 2026	1.450	1.580	1.400	1.400	496,169	-0.02(-1.41%)
Apr 20, 2026	1.310	1.435	1.310	1.420	349,441	+0.13(+10.08%)
Apr 17, 2026	1.320	1.345	1.265	1.290	329,796	+0.01(+0.78%)
Apr 16, 2026	1.220	1.350	1.205	1.280	464,688	+0.07(+5.79%)
Apr 15, 2026	1.180	1.220	1.170	1.210	174,487	+0.02(+1.68%)
Apr 14, 2026	1.190	1.230	1.180	1.190	150,138	-0.01(-0.83%)
Apr 13, 2026	1.220	1.225	1.175	1.200	281,067	+0.00(+0.00%)
Apr 10, 2026	1.160	1.200	1.140	1.200	213,609	+0.02(+1.69%)
Apr 09, 2026	1.170	1.195	1.145	1.180	210,297	+0.01(+0.85%)
Apr 08, 2026	1.230	1.230	1.170	1.170	216,173	-0.01(-0.85%)
Apr 07, 2026	1.130	1.200	1.125	1.180	334,323	+0.05(+4.42%)
Apr 06, 2026	1.120	1.180	1.090	1.130	266,000	-0.01(-0.88%)
Apr 02, 2026	1.110	1.145	1.100	1.140	272,118	+0.01(+0.88%)
Apr 01, 2026	1.150	1.170	1.125	1.130	169,602	-0.02(-1.74%)
Mar 31, 2026	1.240	1.270	1.115	1.150	357,778	-0.04(-3.36%)
Mar 30, 2026	1.210	1.250	1.160	1.190	255,180	-0.02(-1.65%)
Mar 27, 2026	1.250	1.250	1.160	1.210	294,156	-0.04(-3.20%)
Mar 26, 2026	1.110	1.260	1.110	1.250	590,448	+0.13(+11.61%)
Mar 25, 2026	1.150	1.150	1.070	1.120	298,295	-0.02(-1.75%)
Mar 24, 2026	1.150	1.175	1.090	1.140	457,497	-0.03(-2.15%)
Mar 23, 2026	1.140	1.170	1.090	1.165	372,093	+0.04(+3.10%)
Mar 20, 2026	1.230	1.230	1.090	1.130	661,618	-0.10(-8.13%)
Mar 19, 2026	1.250	1.270	1.180	1.230	293,444	-0.03(-2.38%)
Mar 18, 2026	1.300	1.300	1.200	1.260	468,712	-0.08(-5.97%)
Mar 17, 2026	1.390	1.390	1.240	1.340	663,414	-0.06(-4.29%)
Mar 16, 2026	1.360	1.450	1.285	1.400	468,622	+0.05(+3.70%)
Mar 13, 2026	1.360	1.400	1.250	1.350	458,107	-0.06(-4.26%)
Mar 12, 2026	1.430	1.480	1.210	1.410	681,329	+0.04(+3.30%)
Mar 11, 2026	1.370	1.440	1.320	1.365	370,519	-0.04(-2.85%)
Mar 10, 2026	1.500	1.500	1.310	1.405	455,484	-0.12(-8.17%)
Mar 09, 2026	1.520	1.535	1.440	1.530	190,981	-0.01(-0.65%)
Mar 06, 2026	1.500	1.555	1.470	1.540	140,750	+0.00(+0.00%)
Mar 05, 2026	1.600	1.610	1.525	1.540	179,198	-0.08(-4.94%)
Mar 04, 2026	1.590	1.645	1.560	1.620	138,713	+0.05(+3.18%)
Mar 03, 2026	1.540	1.600	1.510	1.570	148,050	-0.02(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.