Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.360	1.400	1.250	1.350	458,107	-0.06(-4.26%)
Mar 12, 2026	1.430	1.480	1.210	1.410	681,329	+0.04(+3.30%)
Mar 11, 2026	1.370	1.440	1.320	1.365	370,519	-0.04(-2.85%)
Mar 10, 2026	1.500	1.500	1.310	1.405	455,484	-0.12(-8.17%)
Mar 09, 2026	1.520	1.535	1.440	1.530	190,981	-0.01(-0.65%)
Mar 06, 2026	1.500	1.555	1.470	1.540	140,750	+0.00(+0.00%)
Mar 05, 2026	1.600	1.610	1.525	1.540	179,198	-0.08(-4.94%)
Mar 04, 2026	1.590	1.645	1.560	1.620	138,713	+0.05(+3.18%)
Mar 03, 2026	1.540	1.600	1.510	1.570	148,050	-0.02(-1.26%)
Mar 02, 2026	1.530	1.730	1.510	1.590	342,197	+0.05(+3.25%)
Feb 27, 2026	1.550	1.580	1.532	1.540	146,163	-0.04(-2.53%)
Feb 26, 2026	1.580	1.605	1.550	1.580	157,978	+0.00(+0.00%)
Feb 25, 2026	1.550	1.615	1.520	1.580	133,300	+0.04(+2.60%)
Feb 24, 2026	1.550	1.570	1.510	1.540	97,562	+0.00(+0.00%)
Feb 23, 2026	1.660	1.660	1.535	1.540	294,916	-0.14(-8.33%)
Feb 20, 2026	1.600	1.720	1.510	1.680	320,289	+0.08(+5.00%)
Feb 19, 2026	1.590	1.659	1.530	1.600	257,345	-0.01(-0.62%)
Feb 18, 2026	1.690	1.850	1.610	1.610	421,120	-0.12(-6.94%)
Feb 17, 2026	1.710	1.747	1.650	1.730	193,833	+0.02(+1.17%)
Feb 13, 2026	1.720	1.740	1.625	1.710	124,451	-0.01(-0.58%)
Feb 12, 2026	1.730	1.755	1.640	1.720	168,083	-0.02(-1.15%)
Feb 11, 2026	1.730	1.750	1.611	1.740	173,734	+0.01(+0.58%)
Feb 10, 2026	1.740	1.775	1.703	1.730	150,869	-0.01(-0.57%)
Feb 09, 2026	1.850	1.850	1.690	1.740	326,004	-0.07(-3.87%)
Feb 06, 2026	1.940	1.940	1.770	1.810	445,048	-0.08(-4.23%)
Feb 05, 2026	1.770	1.935	1.700	1.890	384,262	+0.12(+6.78%)
Feb 04, 2026	1.720	1.850	1.635	1.770	376,966	+0.04(+2.31%)
Feb 03, 2026	1.710	1.800	1.621	1.730	170,570	+0.03(+1.76%)
Feb 02, 2026	1.760	1.800	1.640	1.700	527,557	-0.04(-2.30%)
Jan 30, 2026	1.520	1.990	1.520	1.740	2,967,610	+0.19(+12.26%)
Jan 29, 2026	1.680	1.690	1.470	1.550	887,940	-0.10(-6.06%)
Jan 28, 2026	1.540	2.110	1.535	1.650	8,948,913	+0.22(+15.38%)
Jan 27, 2026	1.450	1.510	1.410	1.430	70,058	-0.02(-1.04%)
Jan 26, 2026	1.470	1.510	1.435	1.445	73,588	-0.02(-1.70%)
Jan 23, 2026	1.510	1.520	1.450	1.470	104,212	-0.05(-3.29%)
Jan 22, 2026	1.550	1.560	1.480	1.520	100,885	-0.02(-1.30%)
Jan 21, 2026	1.390	1.540	1.390	1.540	187,637	+0.17(+12.41%)
Jan 20, 2026	1.410	1.470	1.370	1.370	120,903	-0.06(-4.20%)
Jan 16, 2026	1.450	1.490	1.430	1.430	111,743	-0.02(-1.38%)
Jan 15, 2026	1.420	1.500	1.410	1.450	72,145	+0.03(+2.11%)
Jan 14, 2026	1.440	1.460	1.410	1.420	79,570	-0.02(-1.39%)
Jan 13, 2026	1.520	1.520	1.440	1.440	112,405	-0.08(-5.26%)
Jan 12, 2026	1.480	1.540	1.475	1.520	99,365	+0.04(+2.70%)
Jan 09, 2026	1.570	1.600	1.460	1.480	149,915	-0.10(-6.33%)
Jan 08, 2026	1.530	1.615	1.520	1.580	99,071	+0.05(+3.27%)
Jan 07, 2026	1.590	1.640	1.525	1.530	155,609	-0.06(-3.77%)
Jan 06, 2026	1.640	1.720	1.560	1.590	136,302	-0.06(-3.64%)
Jan 05, 2026	1.690	1.784	1.640	1.650	81,227	-0.03(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.