Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.250	1.260	1.250	1.250	28,192	+0.00(+0.00%)
Jan 14, 2026	1.250	1.269	1.250	1.250	7,068	+0.00(+0.00%)
Jan 13, 2026	1.270	1.270	1.250	1.250	58,204	-0.01(-0.79%)
Jan 12, 2026	1.250	1.265	1.250	1.260	22,724	+0.01(+0.80%)
Jan 09, 2026	1.260	1.260	1.250	1.250	27,706	-0.01(-0.79%)
Jan 08, 2026	1.250	1.260	1.250	1.260	22,018	+0.01(+0.80%)
Jan 07, 2026	1.250	1.265	1.250	1.250	12,264	-0.01(-0.79%)
Jan 06, 2026	1.260	1.270	1.250	1.260	32,480	+0.00(+0.00%)
Jan 05, 2026	1.260	1.270	1.250	1.260	51,343	+0.01(+0.80%)
Jan 02, 2026	1.260	1.260	1.250	1.250	20,224	-0.01(-0.79%)
Dec 31, 2025	1.250	1.270	1.250	1.260	68,149	+0.01(+0.80%)
Dec 30, 2025	1.270	1.277	1.250	1.250	144,606	-0.02(-1.57%)
Dec 29, 2025	1.300	1.320	1.270	1.270	66,704	-0.03(-2.31%)
Dec 26, 2025	1.300	1.310	1.260	1.300	72,779	+0.00(+0.00%)
Dec 24, 2025	1.330	1.340	1.300	1.300	51,475	-0.03(-2.26%)
Dec 23, 2025	1.330	1.360	1.330	1.330	10,721	-0.01(-0.75%)
Dec 22, 2025	1.390	1.420	1.330	1.340	48,374	-0.05(-3.60%)
Dec 19, 2025	1.400	1.420	1.350	1.390	63,108	-0.02(-1.42%)
Dec 18, 2025	1.320	1.430	1.320	1.410	58,247	+0.08(+6.02%)
Dec 17, 2025	1.290	1.340	1.260	1.330	91,107	+0.03(+2.31%)
Dec 16, 2025	1.290	1.340	1.264	1.300	41,676	-0.01(-0.76%)
Dec 15, 2025	1.270	1.310	1.250	1.310	82,150	+0.04(+3.15%)
Dec 12, 2025	1.260	1.280	1.260	1.270	62,698	+0.00(+0.00%)
Dec 11, 2025	1.300	1.302	1.260	1.270	65,046	-0.01(-0.78%)
Dec 10, 2025	1.260	1.315	1.260	1.280	66,584	-0.01(-0.78%)
Dec 09, 2025	1.240	1.350	1.213	1.290	109,099	+0.09(+7.50%)
Dec 08, 2025	1.250	1.360	1.200	1.200	183,850	-0.06(-4.76%)
Dec 05, 2025	1.550	1.550	1.250	1.260	301,589	-0.34(-21.25%)
Dec 04, 2025	1.410	1.600	1.350	1.600	275,992	+0.15(+10.57%)
Dec 03, 2025	1.320	1.460	1.300	1.447	107,076	+0.13(+9.87%)
Dec 02, 2025	1.250	1.370	1.250	1.317	95,055	+0.07(+5.36%)
Dec 01, 2025	1.300	1.310	1.250	1.250	47,090	-0.06(-4.58%)
Nov 28, 2025	1.310	1.340	1.300	1.310	12,286	-0.01(-0.76%)
Nov 26, 2025	1.300	1.353	1.290	1.320	28,191	+0.02(+1.54%)
Nov 25, 2025	1.330	1.335	1.260	1.300	84,722	-0.05(-3.70%)
Nov 24, 2025	1.250	1.352	1.240	1.350	61,746	+0.12(+9.76%)
Nov 21, 2025	1.240	1.275	1.230	1.230	13,907	-0.02(-1.60%)
Nov 20, 2025	1.300	1.370	1.230	1.250	35,494	-0.05(-3.85%)
Nov 19, 2025	1.320	1.330	1.300	1.300	39,331	-0.03(-2.26%)
Nov 18, 2025	1.340	1.375	1.310	1.330	35,553	-0.01(-0.75%)
Nov 17, 2025	1.320	1.390	1.317	1.340	93,869	-0.01(-0.74%)
Nov 14, 2025	1.320	1.380	1.280	1.350	27,353	+0.00(+0.00%)
Nov 13, 2025	1.410	1.410	1.350	1.350	67,215	-0.05(-3.57%)
Nov 12, 2025	1.350	1.430	1.300	1.400	79,448	+0.06(+4.48%)
Nov 11, 2025	1.460	1.460	1.300	1.340	146,910	-0.12(-8.22%)
Nov 10, 2025	1.230	1.500	1.230	1.460	178,670	+0.23(+18.70%)
Nov 07, 2025	1.230	1.270	1.210	1.230	51,627	+0.00(+0.00%)
Nov 06, 2025	1.230	1.280	1.200	1.230	35,673	-0.02(-1.60%)
Nov 05, 2025	1.200	1.260	1.200	1.250	73,960	+0.05(+4.17%)
Nov 04, 2025	1.270	1.280	1.200	1.200	60,281	-0.10(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.