Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	8.330	9.780	8.200	9.260	959,747	+0.89(+10.63%)
Jan 26, 2026	7.910	9.340	7.220	8.370	1,710,104	+0.47(+5.95%)
Jan 23, 2026	8.950	8.950	7.890	7.900	334,226	-1.12(-12.42%)
Jan 22, 2026	8.730	9.440	8.460	9.020	552,226	+0.35(+4.04%)
Jan 21, 2026	8.050	8.870	7.500	8.670	722,513	+0.77(+9.75%)
Jan 20, 2026	6.920	8.450	6.920	7.900	493,607	+0.62(+8.52%)
Jan 16, 2026	7.260	7.630	7.170	7.280	208,211	+0.26(+3.70%)
Jan 15, 2026	7.800	7.920	7.020	7.020	148,803	-0.86(-10.91%)
Jan 14, 2026	7.480	7.930	7.274	7.880	196,086	+0.38(+5.07%)
Jan 13, 2026	7.960	8.000	7.400	7.500	189,963	-0.32(-4.09%)
Jan 12, 2026	7.740	8.060	7.550	7.820	142,107	+0.01(+0.13%)
Jan 09, 2026	7.850	8.410	7.220	7.810	499,841	-0.33(-4.05%)
Jan 08, 2026	7.450	8.250	7.450	8.140	576,574	+0.83(+11.28%)
Jan 07, 2026	7.500	7.680	7.055	7.315	189,814	-0.04(-0.61%)
Jan 06, 2026	6.970	7.535	6.580	7.360	247,144	+0.37(+5.29%)
Jan 05, 2026	7.000	7.450	6.820	6.990	410,810	+0.20(+2.95%)
Jan 02, 2026	6.250	6.910	6.210	6.790	210,295	+0.69(+11.31%)
Dec 31, 2025	6.010	6.455	5.925	6.100	126,774	+0.11(+1.84%)
Dec 30, 2025	6.160	6.190	5.855	5.990	187,616	-0.13(-2.12%)
Dec 29, 2025	6.400	6.643	6.040	6.120	102,217	-0.28(-4.38%)
Dec 26, 2025	6.360	6.730	6.180	6.400	105,069	+0.04(+0.63%)
Dec 24, 2025	6.530	6.645	6.100	6.360	95,974	-0.21(-3.20%)
Dec 23, 2025	6.820	7.060	6.451	6.570	139,014	-0.40(-5.74%)
Dec 22, 2025	6.800	7.200	6.720	6.970	189,856	+0.35(+5.29%)
Dec 19, 2025	6.360	6.990	6.360	6.620	173,898	+0.27(+4.25%)
Dec 18, 2025	6.330	6.840	6.300	6.350	115,030	+0.21(+3.42%)
Dec 17, 2025	6.780	6.920	6.130	6.140	306,194	-0.53(-7.95%)
Dec 16, 2025	6.620	7.090	6.580	6.670	226,660	-0.10(-1.48%)
Dec 15, 2025	7.180	7.370	6.610	6.770	227,333	-0.30(-4.24%)
Dec 12, 2025	7.940	7.940	7.000	7.070	190,756	-0.82(-10.39%)
Dec 11, 2025	7.340	8.150	7.120	7.890	263,258	+0.61(+8.38%)
Dec 10, 2025	7.940	8.070	7.110	7.280	405,990	-0.69(-8.71%)
Dec 09, 2025	7.020	8.200	6.590	7.975	496,451	+1.21(+17.80%)
Dec 08, 2025	8.190	8.190	6.760	6.770	329,834	-1.24(-15.48%)
Dec 05, 2025	7.900	8.260	7.705	8.010	515,303	+0.58(+7.81%)
Dec 04, 2025	7.330	8.000	7.090	7.430	277,783	+0.13(+1.78%)
Dec 03, 2025	6.260	7.300	6.160	7.300	370,253	+1.10(+17.74%)
Dec 02, 2025	6.110	6.600	5.950	6.200	165,241	+0.30(+5.08%)
Dec 01, 2025	6.780	6.890	5.880	5.900	324,773	-1.18(-16.67%)
Nov 28, 2025	6.650	7.220	6.519	7.080	140,723	+0.44(+6.63%)
Nov 26, 2025	6.030	7.560	6.000	6.640	682,300	+0.61(+10.12%)
Nov 25, 2025	5.600	6.100	5.360	6.030	249,101	+0.36(+6.35%)
Nov 24, 2025	5.900	6.135	5.590	5.670	299,213	-0.13(-2.24%)
Nov 21, 2025	5.990	5.990	5.350	5.800	322,880	-0.02(-0.34%)
Nov 20, 2025	6.400	6.800	5.555	5.820	515,953	-0.42(-6.73%)
Nov 19, 2025	6.630	6.790	6.240	6.240	197,497	-0.42(-6.31%)
Nov 18, 2025	6.820	6.980	6.390	6.660	436,541	-0.34(-4.86%)
Nov 17, 2025	6.920	7.350	6.620	7.000	498,566	-0.09(-1.27%)
Nov 14, 2025	5.730	7.110	5.680	7.090	256,072	+1.07(+17.77%)
Nov 13, 2025	6.340	6.810	5.830	6.020	373,385	-0.47(-7.24%)
Nov 12, 2025	6.720	6.990	6.300	6.490	178,112	-0.13(-1.96%)
Nov 11, 2025	6.610	6.710	6.202	6.620	151,301	+0.03(+0.46%)
Nov 10, 2025	6.870	7.000	6.580	6.590	311,221	+0.06(+0.92%)
Nov 07, 2025	5.870	6.605	5.300	6.530	442,249	+0.47(+7.76%)
Nov 06, 2025	6.920	6.920	5.920	6.060	453,320	-0.82(-11.92%)
Nov 05, 2025	6.600	7.070	6.550	6.880	222,775	+0.32(+4.88%)
Nov 04, 2025	7.000	7.925	6.540	6.560	424,898	-0.69(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.