Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3760	0.3799	0.3482	0.3641	289,058	+0.00(+0.55%)
Dec 30, 2025	0.3879	0.3992	0.3546	0.3621	424,680	-0.03(-7.23%)
Dec 29, 2025	0.3899	0.4100	0.3899	0.3903	95,023	-0.01(-1.59%)
Dec 26, 2025	0.4020	0.4067	0.3850	0.3966	101,955	-0.01(-1.51%)
Dec 24, 2025	0.3497	0.4248	0.3486	0.4027	800,558	+0.07(+20.68%)
Dec 23, 2025	0.3345	0.3500	0.3202	0.3337	620,778	-0.01(-2.00%)
Dec 22, 2025	0.3472	0.3689	0.3400	0.3405	303,099	-0.00(-0.15%)
Dec 19, 2025	0.3552	0.3800	0.3380	0.3410	485,477	-0.01(-3.94%)
Dec 18, 2025	0.3670	0.4199	0.3527	0.3550	954,465	+0.00(+0.42%)
Dec 17, 2025	0.3500	0.3838	0.3401	0.3535	261,161	+0.01(+3.12%)
Dec 16, 2025	0.3650	0.3705	0.3425	0.3428	684,090	-0.03(-7.30%)
Dec 15, 2025	0.3535	0.4201	0.3441	0.3698	1,083,331	+0.02(+6.97%)
Dec 12, 2025	0.3500	0.3524	0.3170	0.3457	620,011	+0.00(+0.14%)
Dec 11, 2025	0.3300	0.3585	0.3249	0.3452	983,931	+0.03(+9.94%)
Dec 10, 2025	0.3800	0.3850	0.3017	0.3140	3,321,703	-0.14(-30.47%)
Dec 09, 2025	0.4500	0.4656	0.4271	0.4516	216,087	+0.01(+2.15%)
Dec 08, 2025	0.4600	0.4674	0.4415	0.4421	270,417	-0.01(-3.13%)
Dec 05, 2025	0.4580	0.4635	0.4500	0.4564	89,427	+0.01(+1.20%)
Dec 04, 2025	0.4210	0.4593	0.4148	0.4510	175,995	+0.03(+7.10%)
Dec 03, 2025	0.3968	0.4255	0.3901	0.4211	64,382	+0.03(+6.88%)
Dec 02, 2025	0.4200	0.4541	0.3900	0.3940	443,267	-0.03(-6.19%)
Dec 01, 2025	0.3900	0.4508	0.3943	0.4200	498,600	+0.03(+6.52%)
Nov 28, 2025	0.4140	0.4197	0.3943	0.3943	80,146	+0.00(+0.38%)
Nov 26, 2025	0.4000	0.4282	0.3910	0.3928	168,821	-0.01(-1.80%)
Nov 25, 2025	0.4150	0.4382	0.3973	0.4000	148,364	-0.01(-3.47%)
Nov 24, 2025	0.4433	0.4433	0.2800	0.4144	615,418	-0.03(-6.71%)
Nov 21, 2025	0.4500	0.4510	0.4216	0.4442	282,875	-0.00(-0.63%)
Nov 20, 2025	0.4850	0.4899	0.4400	0.4470	499,763	-0.04(-8.94%)
Nov 19, 2025	0.5000	0.5072	0.4801	0.4909	94,945	-0.02(-3.48%)
Nov 18, 2025	0.5250	0.5268	0.4916	0.5086	288,364	-0.01(-2.06%)
Nov 17, 2025	0.5410	0.5698	0.5062	0.5193	471,319	-0.01(-2.63%)
Nov 14, 2025	0.4700	0.5498	0.4700	0.5333	611,969	+0.05(+11.22%)
Nov 13, 2025	0.4800	0.4977	0.4632	0.4795	278,784	-0.00(-0.72%)
Nov 12, 2025	0.4700	0.5100	0.4706	0.4830	387,257	-0.01(-1.35%)
Nov 11, 2025	0.5095	0.5100	0.4657	0.4896	394,497	-0.02(-3.91%)
Nov 10, 2025	0.5186	0.5299	0.4900	0.5095	380,375	-0.01(-2.02%)
Nov 07, 2025	0.5290	0.5300	0.4581	0.5200	1,207,395	+0.01(+1.92%)
Nov 06, 2025	0.4863	0.6000	0.4600	0.5102	3,240,359	+0.02(+3.40%)
Nov 05, 2025	0.5400	0.5368	0.4711	0.4934	1,780,995	-0.07(-12.84%)
Nov 04, 2025	0.5488	0.6200	0.5100	0.5661	7,429,141	+0.01(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.