Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.4674	0.4790	0.4500	0.4501	63,817	-0.01(-2.39%)
Feb 25, 2026	0.4700	0.4999	0.4607	0.4611	150,236	-0.01(-2.14%)
Feb 24, 2026	0.4999	0.5062	0.4700	0.4712	152,909	-0.02(-3.26%)
Feb 23, 2026	0.5100	0.5159	0.4763	0.4871	142,187	-0.01(-1.04%)
Feb 20, 2026	0.5220	0.5400	0.4860	0.4922	328,780	-0.02(-3.32%)
Feb 19, 2026	0.4680	0.5200	0.4587	0.5091	333,678	+0.06(+12.86%)
Feb 18, 2026	0.4568	0.4770	0.4501	0.4511	185,023	-0.01(-1.57%)
Feb 17, 2026	0.4600	0.4800	0.4391	0.4583	296,997	+0.00(+1.08%)
Feb 13, 2026	0.4500	0.4800	0.4320	0.4534	138,380	+0.01(+1.52%)
Feb 12, 2026	0.4760	0.4760	0.4350	0.4466	143,070	-0.01(-1.85%)
Feb 11, 2026	0.4590	0.4886	0.4450	0.4550	262,400	+0.03(+5.99%)
Feb 10, 2026	0.4510	0.4510	0.4205	0.4293	65,204	+0.01(+1.25%)
Feb 09, 2026	0.4850	0.4900	0.4200	0.4240	137,280	-0.01(-2.95%)
Feb 06, 2026	0.4777	0.4777	0.4360	0.4369	260,198	-0.01(-1.15%)
Feb 05, 2026	0.4380	0.4758	0.4301	0.4420	330,237	+0.01(+1.35%)
Feb 04, 2026	0.4500	0.4696	0.4261	0.4361	388,293	-0.02(-4.36%)
Feb 03, 2026	0.4590	0.4836	0.4450	0.4560	84,744	-0.02(-4.14%)
Feb 02, 2026	0.4650	0.4890	0.4583	0.4757	187,207	+0.02(+5.48%)
Jan 30, 2026	0.4452	0.4800	0.4301	0.4510	263,351	+0.03(+5.87%)
Jan 29, 2026	0.4600	0.4650	0.4200	0.4260	102,660	-0.01(-2.70%)
Jan 28, 2026	0.4679	0.4694	0.4300	0.4378	150,805	-0.03(-6.57%)
Jan 27, 2026	0.4700	0.4800	0.4500	0.4686	49,280	+0.01(+1.14%)
Jan 26, 2026	0.4900	0.4900	0.4352	0.4633	232,609	-0.00(-0.73%)
Jan 23, 2026	0.4900	0.4996	0.4560	0.4667	309,013	-0.00(-0.81%)
Jan 22, 2026	0.4900	0.4929	0.4699	0.4705	114,298	+0.01(+2.39%)
Jan 21, 2026	0.5120	0.5120	0.4525	0.4595	66,762	-0.01(-3.04%)
Jan 20, 2026	0.5000	0.5000	0.4660	0.4739	119,835	-0.00(-0.23%)
Jan 16, 2026	0.4800	0.4940	0.4700	0.4750	24,894	+0.00(+0.13%)
Jan 15, 2026	0.4668	0.4887	0.4662	0.4744	108,504	+0.01(+2.93%)
Jan 14, 2026	0.4782	0.4940	0.4609	0.4609	150,208	-0.02(-3.40%)
Jan 13, 2026	0.5000	0.5000	0.4456	0.4771	277,370	+0.00(+0.48%)
Jan 12, 2026	0.5200	0.5229	0.4600	0.4748	327,338	-0.01(-2.74%)
Jan 09, 2026	0.5000	0.5268	0.4812	0.4882	671,515	+0.01(+1.54%)
Jan 08, 2026	0.4560	0.4985	0.4215	0.4808	634,950	+0.04(+8.07%)
Jan 07, 2026	0.4300	0.4571	0.4020	0.4449	437,825	+0.04(+10.29%)
Jan 06, 2026	0.4000	0.4190	0.3920	0.4034	207,837	+0.01(+3.60%)
Jan 05, 2026	0.4020	0.4183	0.3883	0.3894	301,537	+0.00(+1.17%)
Jan 02, 2026	0.3646	0.3898	0.3601	0.3849	94,691	+0.02(+5.71%)
Dec 31, 2025	0.3760	0.3799	0.3482	0.3641	289,062	+0.00(+0.55%)
Dec 30, 2025	0.3879	0.3992	0.3546	0.3621	424,680	-0.03(-7.23%)
Dec 29, 2025	0.3899	0.4100	0.3899	0.3903	95,023	-0.01(-1.59%)
Dec 26, 2025	0.4020	0.4067	0.3850	0.3966	101,955	-0.01(-1.51%)
Dec 24, 2025	0.3497	0.4248	0.3486	0.4027	800,558	+0.07(+20.68%)
Dec 23, 2025	0.3345	0.3500	0.3202	0.3337	620,778	-0.01(-2.00%)
Dec 22, 2025	0.3472	0.3689	0.3400	0.3405	303,099	-0.00(-0.15%)
Dec 19, 2025	0.3552	0.3800	0.3380	0.3410	485,477	-0.01(-3.94%)
Dec 18, 2025	0.3670	0.4199	0.3527	0.3550	954,465	+0.00(+0.42%)
Dec 17, 2025	0.3500	0.3838	0.3401	0.3535	261,161	+0.01(+3.12%)
Dec 16, 2025	0.3650	0.3705	0.3425	0.3428	684,090	-0.03(-7.30%)
Dec 15, 2025	0.3535	0.4201	0.3441	0.3698	1,083,331	+0.02(+6.97%)
Dec 12, 2025	0.3500	0.3524	0.3170	0.3457	620,011	+0.00(+0.14%)
Dec 11, 2025	0.3300	0.3585	0.3249	0.3452	983,931	+0.03(+9.94%)
Dec 10, 2025	0.3800	0.3850	0.3017	0.3140	3,321,703	-0.14(-30.47%)
Dec 09, 2025	0.4500	0.4656	0.4271	0.4516	217,156	+0.01(+2.15%)
Dec 08, 2025	0.4600	0.4674	0.4415	0.4421	270,412	-0.01(-3.13%)
Dec 05, 2025	0.4580	0.4635	0.4500	0.4564	89,427	+0.01(+1.20%)
Dec 04, 2025	0.4210	0.4593	0.4148	0.4510	175,995	+0.03(+7.10%)
Dec 03, 2025	0.3968	0.4255	0.3901	0.4211	64,382	+0.03(+6.88%)
Dec 02, 2025	0.4200	0.4541	0.3900	0.3940	443,267	-0.03(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.