Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	6.580	6.690	6.450	6.520	991,684	-0.10(-1.51%)
Feb 25, 2026	6.660	6.695	6.580	6.620	264,169	-0.03(-0.45%)
Feb 24, 2026	6.670	6.680	6.600	6.650	348,561	-0.02(-0.30%)
Feb 23, 2026	6.798	6.800	6.635	6.670	637,308	+0.00(+0.00%)
Feb 20, 2026	6.380	6.700	6.380	6.670	552,082	+0.23(+3.57%)
Feb 19, 2026	6.390	6.470	6.333	6.440	566,416	+0.03(+0.47%)
Feb 18, 2026	6.510	6.547	6.400	6.410	350,576	-0.10(-1.54%)
Feb 17, 2026	6.450	6.550	6.400	6.510	636,423	+0.03(+0.46%)
Feb 13, 2026	6.460	6.565	6.450	6.480	756,640	-0.05(-0.77%)
Feb 12, 2026	6.490	6.555	6.445	6.530	954,585	+0.04(+0.62%)
Feb 11, 2026	6.590	6.590	6.460	6.490	875,097	-0.11(-1.67%)
Feb 10, 2026	6.700	6.730	6.590	6.600	468,354	-0.12(-1.79%)
Feb 09, 2026	6.570	6.725	6.560	6.720	447,537	+0.16(+2.44%)
Feb 06, 2026	6.450	6.580	6.430	6.560	867,867	+0.12(+1.86%)
Feb 05, 2026	6.410	6.505	6.370	6.440	1,508,219	+0.04(+0.63%)
Feb 04, 2026	6.510	6.550	6.380	6.400	2,027,089	-0.09(-1.39%)
Feb 03, 2026	6.630	6.655	6.430	6.490	729,713	-0.17(-2.55%)
Feb 02, 2026	6.750	6.820	6.640	6.660	477,967	-0.16(-2.35%)
Jan 30, 2026	6.930	7.000	6.795	6.820	710,978	-0.13(-1.87%)
Jan 29, 2026	7.030	7.030	6.830	6.950	795,669	-0.01(-0.14%)
Jan 28, 2026	7.010	7.100	6.940	6.960	793,192	-0.03(-0.43%)
Jan 27, 2026	7.030	7.100	6.970	6.990	787,153	+0.02(+0.29%)
Jan 26, 2026	6.910	7.005	6.900	6.970	867,902	+0.06(+0.87%)
Jan 23, 2026	6.910	6.990	6.865	6.910	683,099	+0.00(+0.00%)
Jan 22, 2026	6.980	7.015	6.870	6.910	1,134,945	-0.06(-0.86%)
Jan 21, 2026	6.780	7.005	6.780	6.970	1,653,671	+0.19(+2.80%)
Jan 20, 2026	6.820	6.955	6.650	6.780	2,276,952	-0.21(-3.00%)
Jan 16, 2026	6.950	7.000	6.880	6.990	1,131,611	+0.04(+0.58%)
Jan 15, 2026	6.950	7.020	6.920	6.950	1,265,958	-0.03(-0.43%)
Jan 14, 2026	6.970	7.110	6.955	6.980	1,450,051	+0.01(+0.14%)
Jan 13, 2026	6.930	7.040	6.890	6.970	651,213	+0.02(+0.29%)
Jan 12, 2026	6.650	6.990	6.645	6.950	923,541	+0.36(+5.46%)
Jan 09, 2026	6.710	6.710	6.570	6.590	627,266	-0.12(-1.79%)
Jan 08, 2026	6.600	6.725	6.550	6.710	723,971	+0.09(+1.36%)
Jan 07, 2026	6.730	6.730	6.605	6.620	678,777	-0.16(-2.36%)
Jan 06, 2026	6.870	6.930	6.745	6.780	554,873	-0.09(-1.31%)
Jan 05, 2026	6.820	6.950	6.735	6.870	640,555	+0.08(+1.18%)
Jan 02, 2026	6.670	6.895	6.635	6.790	1,243,362	+0.24(+3.66%)
Dec 31, 2025	6.480	6.550	6.450	6.550	1,014,423	+0.06(+0.92%)
Dec 30, 2025	6.500	6.640	6.460	6.490	1,149,685	-0.01(-0.15%)
Dec 29, 2025	6.470	6.565	6.445	6.500	875,874	+0.00(+0.00%)
Dec 26, 2025	6.530	6.550	6.460	6.500	1,068,398	-0.03(-0.46%)
Dec 24, 2025	6.520	6.620	6.500	6.530	383,665	-0.02(-0.31%)
Dec 23, 2025	6.530	6.570	6.510	6.550	669,012	-0.01(-0.15%)
Dec 22, 2025	6.600	6.685	6.530	6.560	761,978	-0.09(-1.35%)
Dec 19, 2025	6.540	6.735	6.510	6.650	2,021,579	+0.10(+1.53%)
Dec 18, 2025	6.540	6.665	6.525	6.550	1,416,774	+0.05(+0.77%)
Dec 17, 2025	6.550	6.710	6.480	6.500	2,087,509	-0.04(-0.61%)
Dec 16, 2025	6.590	6.620	6.415	6.540	2,698,982	-0.09(-1.36%)
Dec 15, 2025	6.740	6.740	6.580	6.630	1,905,331	-0.12(-1.78%)
Dec 12, 2025	6.690	6.800	6.550	6.750	1,654,426	+0.07(+1.05%)
Dec 11, 2025	6.500	6.915	6.480	6.680	2,045,628	+0.13(+1.98%)
Dec 10, 2025	6.750	7.010	6.530	6.550	1,823,138	-0.43(-6.16%)
Dec 09, 2025	6.940	7.015	6.900	6.980	650,836	-0.08(-1.13%)
Dec 08, 2025	7.020	7.095	7.000	7.060	273,760	+0.00(+0.00%)
Dec 05, 2025	6.970	7.085	6.970	7.060	297,796	+0.10(+1.44%)
Dec 04, 2025	6.950	6.990	6.930	6.960	296,261	+0.02(+0.29%)
Dec 03, 2025	6.990	7.110	6.925	6.940	547,757	-0.07(-1.00%)
Dec 02, 2025	7.030	7.030	6.920	7.010	601,606	-0.04(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.