Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1346	1362	1329	1353	466,167	-10.42(-0.76%)
Apr 14, 2026	1372	1379	1349	1363	557,450	-8.81(-0.64%)
Apr 13, 2026	1336	1377	1332	1372	393,840	+18.38(+1.36%)
Apr 10, 2026	1339	1370	1339	1354	522,419	+19.64(+1.47%)
Apr 09, 2026	1313	1340	1304	1334	554,819	+21.27(+1.62%)
Apr 08, 2026	1255	1323	1252	1313	1,012,930	+121.72(+10.22%)
Apr 07, 2026	1179	1195	1153	1191	438,707	+11.19(+0.95%)
Apr 06, 2026	1128	1183	1128	1180	499,544	+61.54(+5.50%)
Apr 02, 2026	1072	1126	1072	1118	344,146	-1.02(-0.09%)
Apr 01, 2026	1101	1138	1095	1120	668,348	+26.16(+2.39%)
Mar 31, 2026	1008	1096	1008	1093	815,405	+91.01(+9.08%)
Mar 30, 2026	1058	1058	996.01	1002	590,063	-50.67(-4.81%)
Mar 27, 2026	1049	1073	1039	1053	537,312	-5.27(-0.50%)
Mar 26, 2026	1101	1112	1057	1058	547,097	-60.38(-5.40%)
Mar 25, 2026	1116	1128	1102	1119	308,786	+17.07(+1.55%)
Mar 24, 2026	1069	1110	1060	1102	429,528	+25.24(+2.34%)
Mar 23, 2026	1100	1109	1075	1076	472,920	+7.50(+0.70%)
Mar 20, 2026	1094	1103	1051	1069	1,035,328	-23.84(-2.18%)
Mar 19, 2026	1041	1104	1034	1093	364,889	+17.40(+1.62%)
Mar 18, 2026	1081	1094	1071	1075	581,699	+8.63(+0.81%)
Mar 17, 2026	1070	1085	1060	1067	336,349	-10.74(-1.00%)
Mar 16, 2026	1079	1097	1074	1077	484,308	+24.81(+2.36%)
Mar 13, 2026	1054	1084	1043	1053	406,197	+18.71(+1.81%)
Mar 12, 2026	1046	1049	1022	1034	485,862	-37.21(-3.47%)
Mar 11, 2026	1059	1078	1054	1071	332,428	+15.27(+1.45%)
Mar 10, 2026	1052	1091	1040	1056	448,221	-6.18(-0.58%)
Mar 09, 2026	1013	1066	988.00	1062	913,458	+38.84(+3.80%)
Mar 06, 2026	1039	1062	1012	1023	756,955	-55.28(-5.13%)
Mar 05, 2026	1071	1093	1052	1078	588,144	-20.58(-1.87%)
Mar 04, 2026	1083	1102	1080	1099	433,838	+24.65(+2.29%)
Mar 03, 2026	1108	1130	1069	1074	820,546	-68.21(-5.97%)
Mar 02, 2026	1108	1145	1102	1143	540,202	-0.16(-0.01%)
Feb 27, 2026	1156	1163	1129	1143	805,470	-37.39(-3.17%)
Feb 26, 2026	1237	1240	1153	1180	644,529	-51.82(-4.21%)
Feb 25, 2026	1227	1256	1220	1232	435,376	+18.28(+1.51%)
Feb 24, 2026	1200	1240	1162	1214	610,591	+23.61(+1.98%)
Feb 23, 2026	1204	1220	1171	1190	463,222	-14.04(-1.17%)
Feb 20, 2026	1160	1206	1160	1204	375,908	+28.88(+2.46%)
Feb 19, 2026	1170	1176	1153	1175	302,072	-13.10(-1.10%)
Feb 18, 2026	1178	1203	1172	1188	357,059	+15.14(+1.29%)
Feb 17, 2026	1150	1191	1140	1173	446,723	+1.71(+0.15%)
Feb 13, 2026	1149	1173	1136	1171	434,362	+15.54(+1.34%)
Feb 12, 2026	1206	1225	1151	1156	726,081	-40.80(-3.41%)
Feb 11, 2026	1165	1204	1154	1197	768,974	+54.71(+4.79%)
Feb 10, 2026	1197	1197	1127	1142	779,138	-64.16(-5.32%)
Feb 09, 2026	1216	1241	1180	1206	659,408	-23.64(-1.92%)
Feb 06, 2026	1250	1250	1170	1230	1,557,036	+73.83(+6.39%)
Feb 05, 2026	1126	1179	1100	1156	817,154	+19.16(+1.69%)
Feb 04, 2026	1168	1226	1109	1137	1,262,750	-28.00(-2.40%)
Feb 03, 2026	1185	1200	1143	1165	840,077	-8.39(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.